Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,241865-7.19%
Capitalización de Mercado
€299,39M
8.14%
Volumen (24)
20.153.962
4.25%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,241865

Price Change

€-0,018745784
7.19%
24h Low / 24h High
€0,239271 / €0,260611

Trading Volume

€20.153.962
4.25%
Volume / Market Cap
0,067316943
Market Dominance
0,012921338%
Market Rank
#223

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€299.389.150
8.14%

Fully Diluted
Market Cap

€330.116.850
2.67%

Loopring Price Yesterday

Yesterday's Low / High
€0,24479346 / €0,24895148
Yesterday's Open / Close
€0,24479346 / €0,24895148
Yesterday's Change
2.03%
Yesterday's Volume
€18.369.885

Loopring Price History

7d Low / 7d High
€0,2367596 / €0,28373786
30d Low / 30d High
€0,24479346 / €0,26553665
90d Low / 90d High
€0,24479346 / €0,26553665
52 Week Low / 52 Week High
€0,2229049 / €0,26553665
All Time Highnov 25, 2021 (2 years ago)
€3,29
92.68%
All Time Lowdic 18, 2019 (4 years ago)
€0,01766498
1261.98%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,24
LRC/EUR
€0,0005
€8988
Recently
Bitstamp
Bitstamp
€0,24
LRC/EUR
€0,0011
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
24/4/2024
€0,257069
€0
€0,265537
€0,244793
23/4/2024
€0,260575
€0,257069
€0,262223
€0,254546
22/4/2024
€0,250903
€0,260575
€0,262171
€0,250903
21/4/2024
€0,256877
€0,250903
€0,257599
€0,248095
20/4/2024
€0,237621
€0,256877
€0,257488
€0,233889
19/4/2024
€0,235726
€0,237621
€0,244168
€0,222905
18/4/2024
€0,230746
€0,235726
€0,239516
€0,227652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 29 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.204
4.29%
Capitalización de Mercado€1,24T
Volumen€35,79B
2
3104,58
4.59%
Capitalización de Mercado€377,39B
Volumen€17,71B
4
604,66
0.33%
Capitalización de Mercado€92,69B
Volumen€1,77B
8
0,52
4.25%
Capitalización de Mercado€28,35B
Volumen€1,49B
11
0,47
5.62%
Capitalización de Mercado€16,36B
Volumen€465,08M
572
1
0.04%
Capitalización de Mercado€70,28M
Volumen€732.658

Data provided by Coingecko API

Más Criptomonedas

220
3,19
7.28%
Capitalización de Mercado€303,77M
Volumen€44,16M
221
0,03
8.52%
Capitalización de Mercado€302,67M
Volumen€12,54M
222
0,02
17.74%
Capitalización de Mercado€300,63M
Volumen€43,33M
224
0,69
6.32%
Capitalización de Mercado€295,54M
Volumen€20,92M
225
7,37
4.34%
Capitalización de Mercado€294,03M
Volumen€7,02M

Data provided by Coingecko API