Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.243583+0.50%
Market Cap
€303.2M
0.29%
Volume (24)
13,149,949
2.91%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.243583

Price Change

€0.00122207
0.50%
24h Low / 24h High
€0.239271 / €0.25037

Trading Volume

€13,149,949
2.91%
Volume / Market Cap
0.043371207
Market Dominance
0.01308561%
Market Rank
#224

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€303,195,370
0.29%

Fully Diluted
Market Cap

€334,313,720
2.00%

Loopring Price Yesterday

Yesterday's Low / High
€0.24773695 / €0.24885742
Yesterday's Open / Close
€0.24773695 / €0.24885742
Yesterday's Change
1.90%
Yesterday's Volume
€14,845,681

Loopring Price History

7d Low / 7d High
€0.24355826 / €0.28373786
30d Low / 30d High
€0.24013709 / €0.25092477
90d Low / 90d High
€0.24013709 / €0.26553665
52 Week Low / 52 Week High
€0.2229049 / €0.26553665
All Time HighNov 25, 2021 (2 years ago)
€3.29
92.62%
All Time LowDec 18, 2019 (4 years ago)
€0.01766498
1273.49%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.24
LRC/EUR
€0.0004
€18,388
Recently
Bitstamp
Bitstamp
€0.25
LRC/EUR
€0.0009
€0
Recently

Loopring Historical Price Data (EUR)

Date
4/25/2024
€0.245552
€0
€0.249909
€0.240137
4/24/2024
€0.257069
€0.245552
€0.265537
€0.244793
4/23/2024
€0.260575
€0.257069
€0.262223
€0.254546
4/22/2024
€0.250903
€0.260575
€0.262171
€0.250903
4/21/2024
€0.256877
€0.250903
€0.257599
€0.248095
4/20/2024
€0.237621
€0.256877
€0.257488
€0.233889
4/19/2024
€0.235726
€0.237621
€0.244168
€0.222905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,585
0.97%
Market Cap€1.27T
Volume€31.75B
2
3,154.67
0.55%
Market Cap€384.78B
Volume€14.39B
4
609.88
0.18%
Market Cap€93.77B
Volume€1.31B
8
0.53
0.22%
Market Cap€29.01B
Volume€1.24B
11
0.47
0.26%
Market Cap€16.53B
Volume€371.9M
576
1
0.32%
Market Cap€70.61M
Volume€801,130

Data provided by Coingecko API

More Cryptocurrencies

220
3.23
1.03%
Market Cap€310.2M
Volume€35.5M
222
0.03
1.89%
Market Cap€309.22M
Volume€22.41M
223
0.03
0.19%
Market Cap€306.17M
Volume€8.48M
225
Market Cap€301.77M
Volume€78.29M
226
7.45
0.37%
Market Cap€298.04M
Volume€5.61M

Data provided by Coingecko API