Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.228501 -5.08%
Market Cap
€284.64M
5.05%
Volume (24)
27,036,196
0.28%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.228501

Price Change

€-0.012234102
5.08%
24h Low / 24h High
€0.226752 / €0.245723

Trading Volume

€27,036,196
0.28%
Volume / Market Cap
0.094982739
Market Dominance
0.007827417%
Market Rank
#306

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€284,643,260
5.05%

Fully Diluted
Market Cap

€313,857,520
2.13%

Loopring Price Yesterday

Yesterday's Low / High
€0.23098794 / €0.23584662
Yesterday's Open / Close
€0.23098794 / €0.23584662
Yesterday's Change
2.11%
Yesterday's Volume
€26,725,525

Loopring Price History

7d Low / 7d High
€0.23457861 / €0.28397471
30d Low / 30d High
€0.23098794 / €0.25113304
90d Low / 90d High
€0.23098794 / €0.2586985
52 Week Low / 52 Week High
€0.22267117 / €0.27028032
All Time HighNov 25, 2021 (3 years ago)
€3.29
93.10%
All Time LowDec 18, 2019 (4 years ago)
€0.01766498
1184.80%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
LRC/EUR
€0.0006
€40,371
Recently
Bitstamp
Bitstamp
€0.23
LRC/EUR
€0.0006
€0
Recently

Loopring Historical Price Data (EUR)

Date
12/17/2024
€0.243918
€0
€0.245535
€0.230988
12/16/2024
€0.255314
€0.243918
€0.258699
€0.236553
12/15/2024
€0.245862
€0.255314
€0.255315
€0.239561
12/14/2024
€0.262111
€0.245862
€0.264305
€0.241597
12/13/2024
€0.265776
€0.262111
€0.265776
€0.253713
12/12/2024
€0.258933
€0.265776
€0.27028
€0.25783
12/11/2024
€0.230963
€0.258933
€0.264365
€0.222671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,469
0.81%
Market Cap€2.09T
Volume€89.02B
2
3,872.54
3.07%
Market Cap€466.13B
Volume€32.54B
3
2.58
4.23%
Market Cap€147.59B
Volume€18.12B
5
219.75
2.40%
Market Cap€105.21B
Volume€8.14B
6
716.59
0.45%
Market Cap€104.52B
Volume€1.68B
7
0.39
2.23%
Market Cap€57.78B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€290.35M
Volume€1.52M
Market Cap€289.33M
Volume€19.66M
305
0.13
10.54%
Market Cap€289.15M
Volume€2.09M
307
2.22
6.82%
Market Cap€283.22M
Volume€641,809
308
13.49
3.62%
Market Cap€281.93M
Volume€14.87M

Data provided by Coingecko API