Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.067057+ 11.26%
Market Cap
€83.54M
11.30%
Volume (24)
9,631,463
5.90%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.067057

Price Change

€0.00678569
11.26%
24h Low / 24h High
€0.060223 / €0.06758

Trading Volume

€9,631,463
5.90%
Volume / Market Cap
0.11529298
Market Dominance
0.0028415431%
Market Rank
#456

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€83,539,024
11.30%

Fully Diluted
Market Cap

€92,113,025
1.64%

Loopring Price Yesterday

Yesterday's Low / High
€0.065293157 / €0.066636174
Yesterday's Open / Close
€0.066636174 / €0.065293157
Yesterday's Change
1.66%
Yesterday's Volume
€9,365,508.2

Loopring Price History

7d Low / 7d High
€0.067483009 / €0.080212547
30d Low / 30d High
€0.05881016 / €0.066636174
90d Low / 90d High
€0.05881016 / €0.069071939
52 Week Low / 52 Week High
€0.05881016 / €0.06939404
All Time HighNov 25, 2021 (3 years ago)
€3.29
97.96%
All Time LowDec 18, 2019 (5 years ago)
€0.01766498
279.60%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
LRC/EUR
€0.0002
€2,223
Recently
Bitstamp
Bitstamp
€0.07
LRC/EUR
€0.0002
€0
Recently

Loopring Historical Price Data (EUR)

Date
6/23/2025
€0.060043
€0
€0.066636
€0.060039
6/22/2025
€0.062301
€0.060043
€0.063915
€0.05881
6/21/2025
€0.06522
€0.062301
€0.065924
€0.062031
6/20/2025
€0.067267
€0.06522
€0.069072
€0.064983
6/19/2025
€0.067986
€0.067267
€0.068492
€0.066737
6/18/2025
€0.06749
€0.067986
€0.068147
€0.066194
6/17/2025
€0.068999
€0.06749
€0.069394
€0.066704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,091
3.86%
Market Cap€2.09T
Volume€46.68B
2
2,405.01
7.49%
Market Cap€290.37B
Volume€22.62B
4
2.15
6.33%
Market Cap€126.49B
Volume€4.07B
5
640.22
3.33%
Market Cap€93.37B
Volume€1.01B
6
143.54
8.19%
Market Cap€76.2B
Volume€5.94B
9
0.16
7.00%
Market Cap€24.43B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

453
0.00000173
5.31%
Market Cap€83.87M
Volume€318,925
454
0.17
7.34%
Market Cap€83.8M
Volume€2.2M
455
0.01
2.46%
Market Cap€83.62M
Volume€2,257
Market Cap€83.19M
Volume€1,487
458
4.97
6.99%
Market Cap€82.74M
Volume€7.44M

Data provided by Coingecko API