Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.135469+ 4.05%
Market Cap
€168.71M
3.48%
Volume (24)
33,472,549
1.55%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.135469

Price Change

€0.00527273
4.05%
24h Low / 24h High
€0.127972 / €0.140382

Trading Volume

€33,472,549
1.55%
Volume / Market Cap
0.19840864
Market Dominance
0.0068753802%
Market Rank
#354

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€168,705,100
3.48%

Fully Diluted
Market Cap

€186,020,090
0.50%

Loopring Price Yesterday

Yesterday's Low / High
€0.13400991 / €0.13544358
Yesterday's Open / Close
€0.13544358 / €0.13400991
Yesterday's Change
0.55%
Yesterday's Volume
€35,652,853

Loopring Price History

7d Low / 7d High
€0.12340109 / €0.15446635
30d Low / 30d High
€0.1281669 / €0.14009033
90d Low / 90d High
€0.1281669 / €0.14544706
52 Week Low / 52 Week High
€0.11472932 / €0.14544706
All Time HighNov 25, 2021 (2 years ago)
€3.29
95.86%
All Time LowDec 18, 2019 (4 years ago)
€0.01766498
669.76%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
LRC/EUR
€0.0002
€28,150
Recently
Bitstamp
Bitstamp
€0.14
LRC/EUR
€0.0004
€0
Recently

Loopring Historical Price Data (EUR)

Date
11/13/2024
€0.14009
€0
€0.14009
€0.128167
11/12/2024
€0.141406
€0.14009
€0.145447
€0.133173
11/11/2024
€0.138416
€0.141406
€0.142372
€0.13411
11/10/2024
€0.130923
€0.138416
€0.141602
€0.130414
11/9/2024
€0.131548
€0.130923
€0.139906
€0.129117
11/8/2024
€0.118735
€0.131548
€0.130075
€0.116443
11/7/2024
€0.116037
€0.118735
€0.118546
€0.114729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,675
2.81%
Market Cap€1.77T
Volume€138.32B
2
3,213.42
0.23%
Market Cap€387.2B
Volume€63.06B
4
218.35
7.06%
Market Cap€103.2B
Volume€14.3B
5
627.81
3.51%
Market Cap€91.59B
Volume€2.88B
6
0.39
3.84%
Market Cap€56.89B
Volume€28.81B
7
0.7
4.17%
Market Cap€39.6B
Volume€6.31B

Data provided by Coingecko API

More Cryptocurrencies

351
3,613.82
1.31%
Market Cap€169.44M
Volume€582,348
353
1.17
0.87%
Market Cap€169.01M
Volume€12.67M
352
3.19
2.74%
Market Cap€169.01M
Volume€8.54M
Market Cap€166.91M
Volume€127.52M
356
0.23
0.29%
Market Cap€165.45M
Volume€4.19M

Data provided by Coingecko API