Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.131556 -1.32%
Market Cap
€163.86M
1.17%
Volume (24)
19,286,075
0.81%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.131556

Price Change

€-0.0017660103
1.32%
24h Low / 24h High
€0.125726 / €0.134818

Trading Volume

€19,286,075
0.81%
Volume / Market Cap
0.11769926
Market Dominance
0.0050987672%
Market Rank
#340

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€163,858,930
1.17%

Fully Diluted
Market Cap

€180,676,530
2.93%

Loopring Price Yesterday

Yesterday's Low / High
€0.12762557 / €0.12790815
Yesterday's Open / Close
€0.12790815 / €0.12762557
Yesterday's Change
2.97%
Yesterday's Volume
€24,806,787

Loopring Price History

7d Low / 7d High
€0.12453945 / €0.14346869
30d Low / 30d High
€0.12515618 / €0.13713383
90d Low / 90d High
€0.11922635 / €0.13713383
52 Week Low / 52 Week High
€0.11922635 / €0.13713383
All Time HighNov 25, 2021 (3 years ago)
€3.29
96.00%
All Time LowDec 18, 2019 (5 years ago)
€0.01766498
644.20%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
LRC/EUR
€0.0002
€60,333
Recently
Bitstamp
Bitstamp
€0.13
LRC/EUR
€0.0003
€0
Recently

Loopring Historical Price Data (EUR)

Date
2/21/2025
€0.127059
€0
€0.137134
€0.125727
2/20/2025
€0.125693
€0.127059
€0.127143
€0.123353
2/19/2025
€0.124627
€0.125693
€0.126463
€0.124023
2/18/2025
€0.129205
€0.124627
€0.129205
€0.119226
2/17/2025
€0.127251
€0.129205
€0.134555
€0.126159
2/16/2025
€0.130783
€0.127251
€0.134873
€0.126029
2/15/2025
€0.135787
€0.130783
€0.136665
€0.127971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,545
1.00%
Market Cap€1.91T
Volume€39.56B
2
2,747.95
1.20%
Market Cap€331.08B
Volume€28.83B
3
2.58
1.02%
Market Cap€149.59B
Volume€4.17B
5
656.51
0.65%
Market Cap€95.79B
Volume€842.3M
6
173.51
0.98%
Market Cap€84.82B
Volume€3.96B
8
0.24
2.65%
Market Cap€36.26B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

338
0.24
1.72%
Market Cap€165.8M
Volume€22.81M
336
0.05
4.86%
Market Cap€165.77M
Volume€1.57M
339
0.18
1.48%
Market Cap€165.38M
Volume€10.59M
341
1.28
4.35%
Market Cap€163.34M
Volume€132,396
342
0.53
0.13%
Market Cap€163.31M
Volume€9.59M

Data provided by Coingecko API