Aragon (ANT) Valor actual

Aragon logo
ANTAragon
7,68+2.50%
Capitalización de Mercado
€307,83M
2.57%
Volumen (24)
7.917.974
1.52%
Suministro en circulación
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€7,68

Price Change

€0,187288
2.50%
24h Low / 24h High
€7,18 / €7,78

Trading Volume

€7.917.974
1.52%
Volume / Market Cap
0,025722164
Market Dominance
0,013571261%
Market Rank
#220

Aragon Supply

Circulating Supply
40.039.312,049 ANT
Total Supply
43.179.657,13 ANT
Max Supply
45.094.973 ANT

Aragon Market Cap

Market Cap
€307.826.900
2.57%

Fully Diluted
Market Cap

€331.970.240
0.21%

Aragon Price Yesterday

Yesterday's Low / High
€7,6712941 / €7,6731348
Yesterday's Open / Close
€7,6712941 / €7,6731348
Yesterday's Change
0.10%
Yesterday's Volume
€6.991.513,1

Aragon Price History

7d Low / 7d High
€7,2039201 / €9,9199769
30d Low / 30d High
€7,3307847 / €7,7130056
90d Low / 90d High
€7,3307847 / €9,3258398
52 Week Low / 52 Week High
€6,759078 / €9,3258398
All Time Highabr 6, 2021 (3 years ago)
€12,39
37.96%
All Time Lownov 27, 2018 (5 years ago)
€0,26636
2786.37%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aragon a Euro en tiempo real (ANT a EUR)

ANTEUR by TradingView

Aragon Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€7,71
ANT/EUR
€0,1125
€26.216
Recently
Bitstamp
Bitstamp
€6,92
ANT/EUR
€4,65
€0
Recently

Aragon Histórico de Precios (EUR)

Fecha
18/4/2024
€7,39537
€0
€7,713006
€7,330785
17/4/2024
€7,824839
€7,39537
€7,824839
€7,38404
16/4/2024
€8,913659
€7,824839
€9,086331
€7,737737
15/4/2024
€7,513588
€8,913659
€9,32584
€7,427596
14/4/2024
€7,183396
€7,513588
€7,523882
€7,054967
13/4/2024
€7,720635
€7,183396
€7,811896
€6,759078
12/4/2024
€8,523754
€7,720635
€8,529051
€7,099788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 47 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.954
4.25%
Capitalización de Mercado€1,28T
Volumen€45,99B
2
3097,68
2.56%
Capitalización de Mercado€372,63B
Volumen€20,85B
4
560,45
3.56%
Capitalización de Mercado€86,22B
Volumen€1,83B
8
0,5
1.63%
Capitalización de Mercado€27,53B
Volumen€2,02B
11
0,47
5.65%
Capitalización de Mercado€16,69B
Volumen€571,57M
563
1
0.22%
Capitalización de Mercado€70,75M
Volumen€1,03M

Data provided by Coingecko API

Más Criptomonedas

217
58,5
2.86%
Capitalización de Mercado€313,39M
Volumen€121
215
0,35
24.82%
Capitalización de Mercado€313,2M
Volumen€105,7M
218
0,03
4.46%
Capitalización de Mercado€308,94M
Volumen€13,48M
219
0,4
7.52%
Capitalización de Mercado€304,94M
Volumen€51,31M
221
0,24
4.12%
Capitalización de Mercado€302,29M
Volumen€24,7M

Data provided by Coingecko API