XRP (XRP) Valor actual

XRP logo
XRPXRP
0,481315-4.61%
Capitalización de Mercado
€26,54B
4.73%
Volumen (24)
1.380.107.400
0.21%
Suministro en circulación
55.129.144.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€0,481315

Price Change

€-0,023237582
4.61%
24h Low / 24h High
€0,481002 / €0,505359

Trading Volume

€1.380.107.400
0.21%
Volume / Market Cap
0,052003903
Market Dominance
1,1453768%
Market Rank
#8

XRP Supply

Circulating Supply
55.129.144.019 XRP
Total Supply
99.987.674.482 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
€26.538.535.000
4.73%

Fully Diluted
Market Cap

€48.132.915.000
2.53%

XRP Price Yesterday

Yesterday's Low / High
€0,49117836 / €0,49658647
Yesterday's Open / Close
€0,49117836 / €0,49658647
Yesterday's Change
2.54%
Yesterday's Volume
€1.316.101.000

XRP Price History

7d Low / 7d High
€0,47594892 / €0,56524294
30d Low / 30d High
€0,49117836 / €0,51782709
90d Low / 90d High
€0,48932892 / €0,53047541
52 Week Low / 52 Week High
€0,44818397 / €0,53047541
All Time Highene 7, 2018 (6 years ago)
€2,82
82.95%
All Time Lowago 16, 2013 (10 years ago)
€0,00194619
24630.07%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XRP a Euro en tiempo real (XRP a EUR)

XRPEUR by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,48
XRP/EUR
€0,0001
€2.339.447
Recently
Kraken
Kraken
€0,48
XRP/EUR
€0,0001
€2.029.258
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,48
XRP/EUR
€0,0003
€723.027
Recently
Bitstamp
Bitstamp
€0,48
XRP/EUR
€0,0002
€0
Recently

XRP Histórico de Precios (EUR)

Fecha
24/4/2024
€0,509463
€0
€0,514504
€0,491178
23/4/2024
€0,522188
€0,509463
€0,522188
€0,509411
22/4/2024
€0,492227
€0,522188
€0,530475
€0,49093
21/4/2024
€0,496285
€0,492227
€0,500744
€0,489329
20/4/2024
€0,471747
€0,496285
€0,495741
€0,469442
19/4/2024
€0,472533
€0,471747
€0,476302
€0,448184
18/4/2024
€0,463728
€0,472533
€0,473117
€0,458381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 38 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.946
4.76%
Capitalización de Mercado€1,24T
Volumen€28,37B
2
3092,18
5.07%
Capitalización de Mercado€377,65B
Volumen€17,54B
4
602,43
0.91%
Capitalización de Mercado€92,69B
Volumen€1,75B
8
0,51
4.65%
Capitalización de Mercado€28,36B
Volumen€1,47B
11
0,46
6.24%
Capitalización de Mercado€16,4B
Volumen€462,63M
571
1
0.46%
Capitalización de Mercado€70,28M
Volumen€741.611

Data provided by Coingecko API

Más Criptomonedas

5
133,35
9.28%
Capitalización de Mercado€59,91B
Volumen€4,48B
6
0,94
0.05%
Capitalización de Mercado€31,3B
Volumen€7,26B
7
Capitalización de Mercado€27,06B
Volumen€122,48M
9
0,14
7.72%
Capitalización de Mercado€20B
Volumen€1,33B
10
4,83
9.59%
Capitalización de Mercado€16,89B
Volumen€243,22M

Data provided by Coingecko API