AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
0.032385 -0.11%
Market Cap
€80,963
0.30%
Volume (24)
49
0.36%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
€0.03238524

Price Change

€-0.000036121043
0.11%
24h Low / 24h High
€0.03117529 / €0.03299743

Trading Volume

€48.6
0.36%
Volume / Market Cap
0.0006002742
Market Dominance
0.0000026624169%
Market Rank
#5683

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
€80,963
0.30%

Fully Diluted
Market Cap

€323,852
1.04%

AADex Finance Price Yesterday

Yesterday's Low / High
€0.031944214 / €0.032156739
Yesterday's Open / Close
€0.031944214 / €0.032156739
Yesterday's Change
1.04%
Yesterday's Volume
€1,517.7927

AADex Finance Price History

7d Low / 7d High
€0.033197854 / €0.037797673
30d Low / 30d High
€0.031617381 / €0.033726277
90d Low / 90d High
€0.031617381 / €0.035322823
52 Week Low / 52 Week High
€0.031617381 / €0.036631601
All Time HighAug 26, 2024 (2 months ago)
€3.76
99.14%
All Time LowOct 6, 2024 (1 months ago)
€0.02932282
10.50%

Data provided by Coingecko API

ADE to EUR converter

AADex Finance
AADex FinanceADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to EUR)

ADEEUR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (EUR)

Date
11/20/2024
€0.033478
€0
€0.033527
€0.031617
11/19/2024
€0.033875
€0.033478
€0.033992
€0.033009
11/18/2024
€0.033965
€0.033875
€0.034397
€0.033513
11/17/2024
€0.034445
€0.033965
€0.035323
€0.03347
11/16/2024
€0.034087
€0.034445
€0.034666
€0.034087
11/15/2024
€0.034766
€0.034087
€0.03531
€0.033663
11/14/2024
€0.035131
€0.034766
€0.036632
€0.035017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.15%
Market Cap€1.91T
Volume€118.07B
2
3,281.63
5.35%
Market Cap€396.19B
Volume€49.46B
4
248.85
4.94%
Market Cap€118.03B
Volume€12.55B
5
617.17
0.74%
Market Cap€90.3B
Volume€2.36B
6
1.1
1.37%
Market Cap€63.07B
Volume€7.32B
7
0.38
1.82%
Market Cap€55.98B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

5685
0.00008114
1.66%
Market Cap€81,136
Volume€17,314
5680
0.00326787
3.68%
Market Cap€81,109
Volume€108
5681
0.00010886
5.35%
Market Cap€80,783
Volume€43
5684
0.00256722
0%
Market Cap€80,538
Volume€76
5686
0.00008055
7.82%
Market Cap€80,555
Volume€98

Data provided by Coingecko API