AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
0.035541 -0.36%
Market Cap
€88,853
0.23%
Volume (24)
240
0.34%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
€0.03554109

Price Change

€-0.0001277392
0.36%
24h Low / 24h High
€0.03508259 / €0.03582228

Trading Volume

€240.17
0.34%
Volume / Market Cap
0.0027030038
Market Dominance
0.0000036211007%
Market Rank
#5219

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
€88,853
0.23%

Fully Diluted
Market Cap

€355,411
0.46%

AADex Finance Price Yesterday

Yesterday's Low / High
€0.035317303 / €0.035436871
Yesterday's Open / Close
€0.035317303 / €0.035436871
Yesterday's Change
0.46%
Yesterday's Volume
€218.55024

AADex Finance Price History

7d Low / 7d High
€0.037180579 / €0.040747533
30d Low / 30d High
€0.03511819 / €0.036729236
90d Low / 90d High
€0.034228201 / €0.037889583
52 Week Low / 52 Week High
€0.034228201 / €0.037889583
All Time HighAug 26, 2024 (2 months ago)
€3.76
99.05%
All Time LowOct 6, 2024 (1 months ago)
€0.02932282
21.64%

Data provided by Coingecko API

ADE to EUR converter

AADex Finance
AADex FinanceADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to EUR)

ADEEUR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (EUR)

Date
11/6/2024
€0.035409
€0
€0.03789
€0.035409
11/5/2024
€0.034416
€0.035409
€0.035252
€0.034391
11/4/2024
€0.034665
€0.034416
€0.035056
€0.034228
11/3/2024
€0.035399
€0.034665
€0.035399
€0.034315
11/1/2024
€0.036106
€0
€0.036277
€0.035998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,969
1.13%
Market Cap€1.5T
Volume€59.63B
2
2,908.14
3.31%
Market Cap€350.14B
Volume€28.06B
4
199.91
5.84%
Market Cap€94.29B
Volume€6.22B
5
597.44
0.37%
Market Cap€87.15B
Volume€1.11B
7
0.55
1.36%
Market Cap€31.16B
Volume€1.44B
8
0.2
2.36%
Market Cap€29.05B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

5217
0.00486363
3.14%
Market Cap€89,210
Volume€2,937
5218
0.00088991
11.97%
Market Cap€89,124
Volume€1,266
5221
0.00088818
2.24%
Market Cap€88,950
Volume€131
5220
0.00000013
0.49%
Market Cap€88,891
Volume€135
5227
0.00009011
3.45%
Market Cap€88,752
Volume€4,574

Data provided by Coingecko API