AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
0.025481 -2.58%
Market Cap
€63,703
2.54%
Volume (24)
2
1.14%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
€0.02548103

Price Change

€-0.00067460855
2.58%
24h Low / 24h High
€0.02514324 / €0.02665953

Trading Volume

€1.72
1.14%
Volume / Market Cap
0.000027000298
Market Dominance
0.0000018105989%
Market Rank
#6485

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
€63,703
2.54%

Fully Diluted
Market Cap

€254,810
0.37%

AADex Finance Price Yesterday

Yesterday's Low / High
€0.025243235 / €0.025531514
Yesterday's Open / Close
€0.025531514 / €0.025243235
Yesterday's Change
0.37%
Yesterday's Volume
€5.2052459

AADex Finance Price History

7d Low / 7d High
€0.02569005 / €0.028686238
30d Low / 30d High
€0.02471835 / €0.026628316
90d Low / 90d High
€0.025243235 / €0.025614253
52 Week Low / 52 Week High
€0.02471835 / €0.027291886
All Time HighAug 26, 2024 (3 months ago)
€3.76
99.33%
All Time LowDec 20, 2024 (1 days ago)
€0.02428494
4.33%

Data provided by Coingecko API

ADE to EUR converter

AADex Finance
AADex FinanceADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to EUR)

ADEEUR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (EUR)

Date
12/21/2024
€0.025678
€0
€0.026628
€0.025243
12/20/2024
€0.025213
€0.025678
€0.026091
€0.024718
12/19/2024
€0.026524
€0.025213
€0.02662
€0.025179
12/18/2024
€0.026773
€0.026524
€0.027197
€0.026385
12/16/2024
€0.026781
€0
€0.027292
€0.026636
12/15/2024
€0.027005
€0.026781
€0.027182
€0.026987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,915
0.30%
Market Cap€1.92T
Volume€51.66B
2
3,344.96
3.22%
Market Cap€404.22B
Volume€31.1B
4
2.23
1.72%
Market Cap€128.32B
Volume€13.27B
5
661.83
2.58%
Market Cap€96.55B
Volume€1.28B
6
182.51
5.73%
Market Cap€87.49B
Volume€7B
7
0.32
1.52%
Market Cap€47.02B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

6473
0.00315179
0%
Market Cap€64,177
Volume€50
6474
0.00000015
3.41%
Market Cap€64,706
Volume€2,988
6475
0.01
1.08%
Market Cap€64,672
Volume€39,531
6441
0.00090261
4.29%
Market Cap€64,628
Volume€980
6476
0.00006447
5.80%
Market Cap€64,621
Volume€287

Data provided by Coingecko API