AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
0.026343 -0.46%
Market Cap
€65,858
0.46%
Volume (24)
2
0.83%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
€0.02634319

Price Change

€-0.00012130238
0.46%
24h Low / 24h High
€0.02598659 / €0.02665503

Trading Volume

€1.65
0.83%
Volume / Market Cap
0.000025053904
Market Dominance
0.0000019311303%
Market Rank
#6868

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
€65,858
0.46%

Fully Diluted
Market Cap

€263,432
0.68%

AADex Finance Price Yesterday

Yesterday's Low / High
€0.026056465 / €0.026272659
Yesterday's Open / Close
€0.026272659 / €0.026056465
Yesterday's Change
0.68%
Yesterday's Volume
€1.6470784

AADex Finance Price History

7d Low / 7d High
€0.02703636 / €0.029173114
30d Low / 30d High
€0.026032554 / €0.027994684
90d Low / 90d High
€0.026032554 / €0.026813275
52 Week Low / 52 Week High
€0.026032554 / €0.028316533
All Time HighAug 26, 2024 (4 months ago)
€3.76
99.30%
All Time LowDec 20, 2024 (1 months ago)
€0.02428494
8.48%

Data provided by Coingecko API

ADE to EUR converter

AADex Finance
AADex FinanceADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to EUR)

ADEEUR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (EUR)

Date
1/20/2025
€0.026865
€0
€0.026865
€0.026033
1/19/2025
€0.027878
€0.026865
€0.027995
€0.026641
1/18/2025
€0.028225
€0.027878
€0.028281
€0.027338
1/17/2025
€0.027675
€0.028225
€0.028317
€0.027675
1/16/2025
€0.027909
€0.027675
€0.027973
€0.027658
1/15/2025
€0.02742
€0.027909
€0.027784
€0.027376
1/14/2025
€0.027136
€0.02742
€0.027432
€0.027136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,277
5.48%
Market Cap€2.03T
Volume€114.96B
2
3,246.26
4.85%
Market Cap€391.15B
Volume€45.09B
3
3.06
4.81%
Market Cap€176.08B
Volume€15.67B
5
236.67
8.75%
Market Cap€114.9B
Volume€17.87B
6
680.19
3.02%
Market Cap€99.23B
Volume€1.8B
7
0.34
10.15%
Market Cap€50.53B
Volume€6.71B

Data provided by Coingecko API

More Cryptocurrencies

6865
0.00006664
0.70%
Market Cap€66,221
Volume€2,082
6866
0.00006606
6.19%
Market Cap€66,055
Volume€39,211
6867
0.0000005
16.87%
Market Cap€65,974
Volume€1,065
6869
0.00017935
6.19%
Market Cap€65,878
Volume€21,573
6870
0.00013553
0.67%
Market Cap€65,873
Volume€68

Data provided by Coingecko API