Acet (ACT) Live Price

Acet logo
ACTAcet
0,035993+ 8.10%
Market Cap
€78,94M
8.72%
Volume (24)
493 801
1.13%
Circulating Supply
2 182 567 300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0,03599264

Price Change

€0,00269783
8.10%
24h Low / 24h High
€0,03314453 / €0,03778411

Trading Volume

€493 801
1.13%
Volume / Market Cap
0,0062551506
Market Dominance
0,0035298009%
Market Rank
#479

Acet Supply

Circulating Supply
2 182 567 333,331 ACT
Total Supply
2 237 418 543,501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€78 943 103
8.72%

Fully Diluted
Market Cap

€80 927 062
2.33%

Acet Price Yesterday

Yesterday's Low / High
€0,035233211 / €0,03545936
Yesterday's Open / Close
€0,03545936 / €0,035233211
Yesterday's Change
1.83%
Yesterday's Volume
€580 657,46

Acet Price History

7d Low / 7d High
€0,025134313 / €0,039697443
30d Low / 30d High
€0,030514815 / €0,036532491
90d Low / 90d High
€0,02326907 / €0,036532491
52 Week Low / 52 Week High
€0,02326907 / €0,036532491
All Time Highnov. 3, 2021 (2 years ago)
€1,64
97.77%
All Time Lowjuil. 9, 2024 (3 months ago)
€0,00224045
1532.35%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (EUR)

Date
01/11/2024
€0,031971
€0
€0,036532
€0,031507
31/10/2024
€0,027909
€0,031971
€0,032103
€0,02746
30/10/2024
€0,023678
€0,027909
€0,032446
€0,023319
29/10/2024
€0,024974
€0,023678
€0,025836
€0,023269
28/10/2024
€0,026719
€0,024974
€0,026719
€0,024159
27/10/2024
€0,02557
€0,026719
€0,027098
€0,025223
26/10/2024
€0,026992
€0,02557
€0,02795
€0,025284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 638
0.72%
Market Cap€1,38T
Volume€32,75B
2
2 497,16
1.42%
Market Cap€300,67B
Volume€13,95B
4
569,66
1.39%
Market Cap€83,12B
Volume€684,01M
5
165,7
2.39%
Market Cap€78B
Volume€2,93B
7
0,51
1.04%
Market Cap€29,07B
Volume€859,88M
9
0,16
2.57%
Market Cap€23,15B
Volume€2,15B

Data provided by Coingecko API

More Cryptocurrencies

476
0,01
3.10%
Market Cap€79,15M
Volume€1,04M
477
0,06
4.15%
Market Cap€79,09M
Volume€17,9M
478
0,01
2.36%
Market Cap€78,97M
Volume€3,53M
480
0,01
4.02%
Market Cap€78,9M
Volume€4,16M
481
0,11
3.50%
Market Cap€78,83M
Volume€1,94M

Data provided by Coingecko API