Acet (ACT) Live Price

Acet logo
ACTAcet
0.039946+ 14.27%
Market Cap
€87.19M
14.25%
Volume (24)
816,099
0.13%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.03994607

Price Change

€0.00498772
14.27%
24h Low / 24h High
€0.03263306 / €0.04085247

Trading Volume

€816,099
0.13%
Volume / Market Cap
0.0093599615
Market Dominance
0.0027008158%
Market Rank
#522

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€87,190,423
14.25%

Fully Diluted
Market Cap

€89,381,641
13.49%

Acet Price Yesterday

Yesterday's Low / High
€0.035149518 / €0.035252774
Yesterday's Open / Close
€0.035252774 / €0.035149518
Yesterday's Change
13.48%
Yesterday's Volume
€1,096,856.6

Acet Price History

7d Low / 7d High
€0.022482734 / €0.04139223
30d Low / 30d High
€0.029057449 / €0.037779952
90d Low / 90d High
€0.022297758 / €0.037779952
52 Week Low / 52 Week High
€0.021662984 / €0.037779952
All Time HighNov 3, 2021 (3 years ago)
€1.64
97.56%
All Time LowJul 9, 2024 (7 months ago)
€0.00224045
1682.97%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.18
ACT/EUR
€0.001
€666
Recently
Kraken
Kraken
€0.18
ACT/EUR
€0.0038
€559
Recently

Acet Historical Price Data (EUR)

Date
2/15/2025
€0.03119
€0
€0.03778
€0.030901
2/14/2025
€0.030494
€0.03119
€0.035469
€0.029057
2/13/2025
€0.023625
€0.030494
€0.030958
€0.023486
2/12/2025
€0.021958
€0.023625
€0.023812
€0.02189
2/11/2025
€0.022271
€0.021958
€0.022624
€0.021751
2/10/2025
€0.022891
€0.022271
€0.023038
€0.021803
2/9/2025
€0.021762
€0.022891
€0.023113
€0.021663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,060
0.69%
Market Cap€1.92T
Volume€13.5B
2
2,703.1
0.29%
Market Cap€325.92B
Volume€7.87B
3
2.76
1.55%
Market Cap€159.62B
Volume€3.16B
5
666.88
0.84%
Market Cap€97.37B
Volume€855.06M
6
192.41
1.63%
Market Cap€94B
Volume€1.7B
8
0.27
3.47%
Market Cap€39.83B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

519
25.3
1.65%
Market Cap€87.97M
Volume€14.46M
520
0.4
0.08%
Market Cap€87.76M
Volume€5.95M
521
0.01
3.62%
Market Cap€87.48M
Volume€289,186
523
0.74
0.74%
Market Cap€86.8M
Volume€18,360
524
0.04
1.33%
Market Cap€86.47M
Volume€7.36M

Data provided by Coingecko API