Acet (ACT) Live Price

Acet logo
ACTAcet
0.01167 -4.01%
Market Cap
€25.46M
4.37%
Volume (24)
191,689
0.81%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.01167018

Price Change

€-0.00048750966
4.01%
24h Low / 24h High
€0.01166062 / €0.01317969

Trading Volume

€191,689
0.81%
Volume / Market Cap
0.0075283384
Market Dominance
0.00074662253%
Market Rank
#1152

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€25,462,325
4.37%

Fully Diluted
Market Cap

€26,102,230
3.73%

Acet Price Yesterday

Yesterday's Low / High
€0.012059576 / €0.012176666
Yesterday's Open / Close
€0.012176666 / €0.012059576
Yesterday's Change
3.70%
Yesterday's Volume
€166,395.72

Acet Price History

7d Low / 7d High
€0.011236762 / €0.013778187
30d Low / 30d High
€0.011791286 / €0.012804595
90d Low / 90d High
€0.01089894 / €0.013248636
52 Week Low / 52 Week High
€0.01089894 / €0.013248636
All Time HighNov 3, 2021 (3 years ago)
€1.64
99.28%
All Time LowJul 9, 2024 (6 months ago)
€0.00224045
429.75%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.16
ACT/EUR
€0.0013
€13,854
Recently

Acet Historical Price Data (EUR)

Date
1/21/2025
€0.012611
€0
€0.012805
€0.011791
1/20/2025
€0.011564
€0.012611
€0.013249
€0.010899
1/19/2025
€0.012041
€0.011564
€0.012158
€0.011292
1/18/2025
€0.011857
€0.012041
€0.012673
€0.011826
1/17/2025
€0.011759
€0.011857
€0.01217
€0.011559
1/16/2025
€0.011703
€0.011759
€0.012179
€0.011544
1/15/2025
€0.011712
€0.011703
€0.011858
€0.011498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,549
3.50%
Market Cap€2.09T
Volume€77.17B
2
3,329.34
2.97%
Market Cap€400.88B
Volume€29.2B
3
3.16
3.00%
Market Cap€181.97B
Volume€8.01B
5
254.81
7.93%
Market Cap€123.71B
Volume€10.8B
6
701.95
3.36%
Market Cap€102.4B
Volume€1.03B
7
0.37
7.99%
Market Cap€54.6B
Volume€8.27B

Data provided by Coingecko API

More Cryptocurrencies

1143
0.00006208
0.85%
Market Cap€26.09M
Volume€5.93M
1141
0.01
1.91%
Market Cap€26.07M
Volume€65,492
1142
Market Cap€26.02M
Volume€261,681
1147
0.04
14.33%
Market Cap€25.92M
Volume€1,353
Market Cap€25.9M
Volume€4.01M

Data provided by Coingecko API