Acet (ACT) Live Price

Acet logo
ACTAcet
0.074296+ 7.29%
Market Cap
€162.19M
6.85%
Volume (24)
1,359,384
2.27%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.074296

Price Change

€0.0050509
7.29%
24h Low / 24h High
€0.062319 / €0.075245

Trading Volume

€1,359,384
2.27%
Volume / Market Cap
0.0083814517
Market Dominance
0.0056286601%
Market Rank
#273

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€162,189,570
6.85%

Fully Diluted
Market Cap

€166,265,620
10.18%

Acet Price Yesterday

Yesterday's Low / High
€0.065648759 / €0.069245561
Yesterday's Open / Close
€0.065648759 / €0.069245561
Yesterday's Change
10.15%
Yesterday's Volume
€3,255,099.4

Acet Price History

7d Low / 7d High
€0.03884797 / €0.081138432
30d Low / 30d High
€0.062199504 / €0.07490627
90d Low / 90d High
€0.040926471 / €0.07490627
52 Week Low / 52 Week High
€0.037342301 / €0.07490627
All Time HighNov 3, 2021 (3 years ago)
€1.64
95.49%
All Time LowJul 9, 2024 (8 months ago)
€0.00224045
3203.57%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.18
ACT/EUR
€0.0006
€12,741
Recently
Kraken
Kraken
€0.18
ACT/EUR
€0.0125
€3
Recently

Acet Historical Price Data (EUR)

Date
3/8/2025
€0.063316
€0
€0.074906
€0.063122
3/7/2025
€0.053667
€0.063316
€0.063325
€0.048238
3/6/2025
€0.051215
€0.053667
€0.055659
€0.050571
3/5/2025
€0.040451
€0.051215
€0.054421
€0.040451
3/4/2025
€0.037726
€0.040451
€0.04236
€0.037726
3/3/2025
€0.038101
€0.037726
€0.038354
€0.037342
3/2/2025
€0.038642
€0.038101
€0.038642
€0.037678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,882
5.01%
Market Cap€1.63T
Volume€27.37B
2
2,019.75
8.76%
Market Cap€243.35B
Volume€16.09B
4
2.17
7.51%
Market Cap€126.76B
Volume€4.8B
5
555.4
6.84%
Market Cap€81.34B
Volume€739.39M
6
127.61
7.22%
Market Cap€64.91B
Volume€3.51B
9
0.17
13.05%
Market Cap€25.15B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

271
14.96
6.84%
Market Cap€164.32M
Volume€12,667
270
75,623
4.68%
Market Cap€163.9M
Volume€687,025
272
0.96
0.16%
Market Cap€163M
Volume€2.72M
274
0.00287529
7.20%
Market Cap€161.08M
Volume€13.08M
275
0.02
5.31%
Market Cap€159.68M
Volume€15.21M

Data provided by Coingecko API