Acet (ACT) Live Price

Acet logo
ACTAcet
0.015135 -0.78%
Market Cap
€33.11M
0.65%
Volume (24)
231,774
0.68%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.01513543

Price Change

€-0.00011902374
0.78%
24h Low / 24h High
€0.0138448 / €0.01553113

Trading Volume

€231,774
0.68%
Volume / Market Cap
0.0069995857
Market Dominance
0.00094607093%
Market Rank
#904

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€33,112,531
0.65%

Fully Diluted
Market Cap

€33,944,695
0.46%

Acet Price Yesterday

Yesterday's Low / High
€0.014994616 / €0.015209604
Yesterday's Open / Close
€0.014994616 / €0.015209604
Yesterday's Change
0.22%
Yesterday's Volume
€193,534.38

Acet Price History

7d Low / 7d High
€0.0099533839 / €0.016327138
30d Low / 30d High
€0.014420719 / €0.015503639
90d Low / 90d High
€0.012598024 / €0.0157575
52 Week Low / 52 Week High
€0.0091622236 / €0.0157575
All Time HighNov 3, 2021 (3 years ago)
€1.64
99.07%
All Time LowJul 9, 2024 (6 months ago)
€0.00224045
577.85%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.22
ACT/EUR
€0.0025
€31,395
Recently
Kraken
Kraken
€0.23
ACT/EUR
€0.0133
€1,879
Recently

Acet Historical Price Data (EUR)

Date
2/2/2025
€0.014616
€0
€0.015504
€0.014456
2/1/2025
€0.012812
€0.014616
€0.015758
€0.012598
1/31/2025
€0.013235
€0.012812
€0.014244
€0.013235
1/30/2025
€0.012454
€0.013235
€0.013573
€0.012454
1/29/2025
€0.011971
€0.012454
€0.012651
€0.011971
1/28/2025
€0.010968
€0.011971
€0.012159
€0.010968
1/27/2025
€0.010522
€0.010968
€0.011733
€0.009162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,207
1.86%
Market Cap€1.97T
Volume€110.96B
2
2,709.94
8.88%
Market Cap€326.9B
Volume€103.85B
3
2.66
2.40%
Market Cap€154.74B
Volume€34.39B
5
206.31
1.62%
Market Cap€100.71B
Volume€18.7B
6
595.22
4.34%
Market Cap€86.95B
Volume€3.89B
8
0.27
1.26%
Market Cap€40.15B
Volume€11.36B

Data provided by Coingecko API

More Cryptocurrencies

901
1.01
0.08%
Market Cap€33.61M
Volume€77,474
Market Cap€33.52M
Volume€9.71M
903
0.03
27.88%
Market Cap€33.37M
Volume€5.34M
905
0.04
21.22%
Market Cap€33.14M
Volume€685,318
906
0.02
0.47%
Market Cap€33.03M
Volume€232,765

Data provided by Coingecko API