Acet (ACT) Live Price

Acet logo
ACTAcet
0.076011 -0.15%
Market Cap
€129.88M
79.54%
Volume (24)
783,548
2.95%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.076011

Price Change

€-0.00011155711
0.15%
24h Low / 24h High
€0.073269 / €0.0776

Trading Volume

€783,548
2.95%
Volume / Market Cap
0.0060328231
Market Dominance
0.0051457971%
Market Rank
#331

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€129,880,820
79.54%

Fully Diluted
Market Cap

€169,447,690
0.16%

Acet Price Yesterday

Yesterday's Low / High
€0.07602824 / €0.076128027
Yesterday's Open / Close
€0.076128027 / €0.07602824
Yesterday's Change
0.09%
Yesterday's Volume
€1,296,745.8

Acet Price History

7d Low / 7d High
€0.04298414 / €0.085903703
30d Low / 30d High
€0.072673391 / €0.079263089
90d Low / 90d High
€0.04823785 / €0.079263089
52 Week Low / 52 Week High
€0.037725987 / €0.079263089
All Time HighNov 3, 2021 (3 years ago)
€1.64
95.34%
All Time LowJul 9, 2024 (8 months ago)
€0.00224045
3309.24%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.18
ACT/EUR
€0.0009
€6,960
Recently
Kraken
Kraken
€0.19
ACT/EUR
€0.0128
€942
Recently

Acet Historical Price Data (EUR)

Date
3/10/2025
€0.074241
€0
€0.079263
€0.073824
3/9/2025
€0.071483
€0.074241
€0.074663
€0.068518
3/8/2025
€0.063316
€0.071483
€0.074906
€0.063122
3/7/2025
€0.053667
€0.063316
€0.063325
€0.048238
3/6/2025
€0.051215
€0.053667
€0.055659
€0.050571
3/5/2025
€0.040451
€0.051215
€0.054421
€0.040451
3/4/2025
€0.037726
€0.040451
€0.04236
€0.037726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,053
4.47%
Market Cap€1.65T
Volume€56.97B
2
1,941.08
3.40%
Market Cap€234.16B
Volume€33.93B
4
2.19
7.08%
Market Cap€127.31B
Volume€6.8B
5
556.14
3.61%
Market Cap€81.14B
Volume€1.95B
6
125.93
6.27%
Market Cap€64.16B
Volume€6.1B
9
0.17
7.31%
Market Cap€24.75B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

329
1.32
5.53%
Market Cap€132.13M
Volume€15.65M
330
0.00204142
3.40%
Market Cap€131.33M
Volume€23.25M
332
0.17
4.71%
Market Cap€130.58M
Volume€5.34M
333
12.96
2.73%
Market Cap€129.82M
Volume€15.2M
334
0.14
0.50%
Market Cap€129.48M
Volume€1.82M

Data provided by Coingecko API