Acet (ACT) Live Price

Acet logo
ACTAcet
0.051009 -0.14%
Market Cap
€87.16M
0.60%
Volume (24)
40,324
1.04%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.051009

Price Change

€-0.000071056147
0.14%
24h Low / 24h High
€0.050334 / €0.051666

Trading Volume

€40,324
1.04%
Volume / Market Cap
0.00046265046
Market Dominance
0.0025844384%
Market Rank
#497

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€87,158,673
0.60%

Fully Diluted
Market Cap

€113,710,680
0.33%

Acet Price Yesterday

Yesterday's Low / High
€0.051098562 / €0.051187818
Yesterday's Open / Close
€0.051187818 / €0.051098562
Yesterday's Change
0.26%
Yesterday's Volume
€69,979.393

Acet Price History

7d Low / 7d High
€0.058663535 / €0.063343997
30d Low / 30d High
€0.050528023 / €0.052050826
90d Low / 90d High
€0.050528023 / €0.053369135
52 Week Low / 52 Week High
€0.050528023 / €0.054190789
All Time HighNov 3, 2021 (3 years ago)
€1.64
96.91%
All Time LowJul 9, 2024 (1 years ago)
€0.00224045
2159.24%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ACT/EUR
€0.00325
€4,397
Recently

Acet Historical Price Data (EUR)

Date
7/16/2025
€0.051634
€0
€0.051762
€0.050528
7/15/2025
€0.052381
€0.051634
€0.052381
€0.050975
7/14/2025
€0.053071
€0.052381
€0.053369
€0.051932
7/13/2025
€0.053174
€0.053071
€0.053424
€0.05201
7/12/2025
€0.053513
€0.053174
€0.054191
€0.05302
7/11/2025
€0.053876
€0.053513
€0.053876
€0.052387
7/10/2025
€0.05162
€0.053876
€0.053272
€0.051164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,936
0.52%
Market Cap€2.34T
Volume€52.58B
2
3,399.01
6.74%
Market Cap€410.02B
Volume€66.1B
3
3.2
7.38%
Market Cap€189.06B
Volume€14.45B
5
716.05
3.50%
Market Cap€104.32B
Volume€2.71B
6
174.35
4.55%
Market Cap€93.76B
Volume€20.51B
8
0.21
5.70%
Market Cap€31.95B
Volume€11.21B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€87.41M
Volume€33.24M
490
0.06
4.64%
Market Cap€87.23M
Volume€104,875
Market Cap€87.22M
Volume€245
493
Market Cap€87.07M
Volume€7,001
492
21.78
2.15%
Market Cap€87.12M
Volume€216,274

Data provided by Coingecko API