Цена Acet (ACT) Текущая стоимость

Acet logo
ACTAcet
0,051896 -9.16%
Рыночная капитализация
€89,08M
9.25%
Объём (сутки)
530 785
0.88%
В обращении
1 709 870 200 ACT
Дата эмиссии
-

Data provided by Coingecko API

ACT Статистика цены

Acet Цена сегодня

Acet Цена
€0,051896

Изменение цены

€-0,005235493
9.16%
24ч. мин. / 24ч. макс.
€0,051853 / €0,059461

Объем

€530 785
0.88%
Объем / Рыночная капитализация
0,0059584364
Доминирование
0,0026674718%
Рейтинг
#496

Acet Предложение

В обращении
1 709 870 215,735 ACT
Общее предложение
2 230 764 830,366 ACT
Максимальное предложение
0 ACT

Acet Рыночная капитализация

Рыночная капитализация
€89 081 257
9.25%

Разбавленная рыночная капитализация

€116 218 960
8.62%

Acet Цена вчера

Вчерашняя мин. / макс цена
€0,056410286 / €0,057614842
Вчерашняя цена открытия / закрытия
€0,057614842 / €0,056410286
Вчерашнее изменение цены
8.97%
Вчерашний объем
€687 535,73

Acet История цены

Мин. / макс цена за 7 дней
€0,054124608 / €0,068533417
Мин. / максцена за 30 дней
€0,054888927 / €0,058661088
Мин. / макс цена за 90 дней
€0,046893614 / €0,058661088
Мин. / макс цена за 52 недели
€0,046893614 / €0,058661088
Исторический макс.нояб. 3, 2021 (3 лет назад)
€1,64
96.84%
Исторический мин.июль 9, 2024 (1 лет назад)
€0,00224045
2216.33%

Data provided by Coingecko API

Конвертер ACT EUR

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Acet в реальном времени (ACT к EUR)

    ACTEUR от TradingView

    Acet обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,03
    ACT/EUR
    €0,00022
    €701
    Recently

    Данные об истории цен на Acet (EUR)

    Дата
    02.09.2025
    €0,057524
    €0
    €0,058661
    €0,054889
    01.09.2025
    €0,04755
    €0,057524
    €0,056639
    €0,04755
    31.08.2025
    €0,05395
    €0,04755
    €0,054041
    €0,046894
    30.08.2025
    €0,057095
    €0,05395
    €0,057095
    €0,053586
    29.08.2025
    €0,055008
    €0,057095
    €0,058583
    €0,054158
    28.08.2025
    €0,057046
    €0,055008
    €0,057046
    €0,053203
    27.08.2025
    €0,053736
    €0,057046
    €0,056889
    €0,047827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 55 minutes undefined 14 seconds

    Explore Our Other Products for ACT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 781
    0.39%
    Капитализация€2,21T
    Объём€47,98B
    2
    4 311,53
    2.27%
    Капитализация€520,25B
    Объём€31,91B
    4
    2,82
    0.48%
    Капитализация€167,61B
    Объём€7,15B
    5
    852,01
    0.34%
    Капитализация€118,57B
    Объём€1,21B
    6
    208,52
    2.18%
    Капитализация€112,75B
    Объём€9,17B
    9
    0,22
    0.77%
    Капитализация€32,55B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    493
    Капитализация€90,76M
    Объём€1,57M
    494
    0,28
    3.95%
    Капитализация€89,8M
    Объём€146 011
    495
    0,00015281
    0%
    Капитализация€92,45M
    Объём€8
    497
    0,86
    0.61%
    Капитализация€88,37M
    Объём€63 957
    498
    0,03
    4.59%
    Капитализация€87,76M
    Объём€106,85M

    Data provided by Coingecko API