Acet (ACT) Valor actual

Acet logo
ACTAcet
0,013229+ 5.97%
Capitalización de Mercado
€28,87M
5.97%
Volumen (24)
282.642
0.50%
Suministro en circulación
2.182.567.300 ACT
Fecha de asunto
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0,01322901

Price Change

€0,00074516
5.97%
24h Low / 24h High
€0,01234096 / €0,01367727

Trading Volume

€282.642
0.50%
Volume / Market Cap
0,0097889367
Market Dominance
0,00082495925%
Market Rank
#1054

Acet Supply

Circulating Supply
2.182.567.333,331 ACT
Total Supply
2.237.418.321,161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€28.873.616
5.97%

Fully Diluted
Market Cap

€29.599.250
7.01%

Acet Price Yesterday

Yesterday's Low / High
€0,012323277 / €0,01240114
Yesterday's Open / Close
€0,01240114 / €0,012323277
Yesterday's Change
7.01%
Yesterday's Volume
€220.382,7

Acet Price History

7d Low / 7d High
€0,0096120482 / €0,014104973
30d Low / 30d High
€0,011941519 / €0,012650934
90d Low / 90d High
€0,0091622236 / €0,012650934
52 Week Low / 52 Week High
€0,0091622236 / €0,012650934
All Time Highnov 3, 2021 (3 years ago)
€1,64
99.18%
All Time Lowjul 9, 2024 (6 months ago)
€0,00224045
501.56%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Acet a Euro en tiempo real (ACT a EUR)

ACTEUR by TradingView

Acet Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,18
ACT/EUR
€0,0008
€15.213
Recently
Kraken
Kraken
€0,19
ACT/EUR
€0,0108
€1512
Recently

Acet Histórico de Precios (EUR)

Fecha
29/1/2025
€0,011971
€0
€0,012651
€0,011971
28/1/2025
€0,010968
€0,011971
€0,012159
€0,010968
27/1/2025
€0,010522
€0,010968
€0,011733
€0,009162
26/1/2025
€0,010703
€0,010522
€0,010786
€0,010553
25/1/2025
€0,011022
€0,010703
€0,011084
€0,010589
24/1/2025
€0,011832
€0,011022
€0,01262
€0,01059
23/1/2025
€0,011875
€0,011832
€0,012242
€0,01159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.828
1.07%
Capitalización de Mercado€2,08T
Volumen€41,22B
2
3250,01
4.35%
Capitalización de Mercado€392,07B
Volumen€19,43B
3
3,13
2.14%
Capitalización de Mercado€181,02B
Volumen€4,45B
5
239,3
4.68%
Capitalización de Mercado€116,56B
Volumen€5,33B
6
677,31
1.43%
Capitalización de Mercado€98,87B
Volumen€556,6M
8
0,33
2.14%
Capitalización de Mercado€49,03B
Volumen€1,31B

Data provided by Coingecko API

Más Criptomonedas

1050
0,18
3.39%
Capitalización de Mercado€29,13M
Volumen€4,92M
1052
Capitalización de Mercado€29,04M
Volumen€6203
1053
0,01
11.65%
Capitalización de Mercado€28,92M
Volumen€178.463
1055
0,11
0.34%
Capitalización de Mercado€28,87M
Volumen€1,5M
Capitalización de Mercado€28,8M
Volumen€728.454

Data provided by Coingecko API