ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 4.36+ 1.37%
Market Cap
JPY 493.39M
1.45%
Volume (24)
JPY 159,125,700
2.94%
Circulating Supply
113,191,580 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 4.36

Price Change

JPY 0.059092
1.37%
24h Low / 24h High
JPY 4.3 / JPY 4.37

Trading Volume

JPY 159,125,700
2.94%
Volume / Market Cap
0.32251597
Market Dominance
0.000086441791%
Market Rank
#2652

ADAMANT Messenger Supply

Circulating Supply
113,191,584.4 ADM
Total Supply
113,191,584.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 493,388,580
1.45%

Fully Diluted
Market Cap

JPY 493,388,580
1.32%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 4.2938591 / JPY 4.3106399
Yesterday's Open / Close
JPY 4.3106399 / JPY 4.2938591
Yesterday's Change
1.34%
Yesterday's Volume
JPY 113,416,670

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.027141894 / JPY 0.028315616
30d Low / 30d High
JPY 4.2117162 / JPY 4.3106399
90d Low / 90d High
JPY 4.2117162 / JPY 4.4044384
52 Week Low / 52 Week High
JPY 4.2117162 / JPY 4.437581
All Time HighAug 20, 2023 (1 years ago)
JPY 6.81
36.04%
All Time LowFeb 17, 2023 (1 years ago)
JPY 0.03140524
13774.84%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
1/29/2025
JPY 4.244278
JPY 0
JPY 4.31064
JPY 4.211716
1/28/2025
JPY 4.256635
JPY 4.244278
JPY 4.286413
JPY 4.235175
1/27/2025
JPY 4.381426
JPY 4.256635
JPY 4.398517
JPY 4.229196
1/26/2025
JPY 4.338243
JPY 4.381426
JPY 4.404438
JPY 4.338243
1/25/2025
JPY 4.410897
JPY 4.338243
JPY 4.417947
JPY 4.310003
1/24/2025
JPY 4.377867
JPY 4.410897
JPY 4.398608
JPY 4.321579
1/23/2025
JPY 4.402403
JPY 4.377867
JPY 4.437581
JPY 4.355093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,161
1.38%
Market CapJPY 2.08T
VolumeJPY 40.15B
2
JPY 3,243.37
3.31%
Market CapJPY 390.63B
VolumeJPY 19.85B
3
JPY 3.13
1.23%
Market CapJPY 180.28B
VolumeJPY 4.42B
5
JPY 240.46
2.36%
Market CapJPY 117.03B
VolumeJPY 5.45B
6
JPY 678.95
1.27%
Market CapJPY 99.02B
VolumeJPY 553.28M
8
JPY 0.331975
0.59%
Market CapJPY 49.05B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2649
JPY 3.59
7.73%
Market CapJPY 494.95M
VolumeJPY 46.27M
Market CapJPY 494.31M
VolumeJPY 11.53M
2651
JPY 0.00000013
0.75%
Market CapJPY 494.02M
VolumeJPY 18.87M
2653
JPY 0.00000548
4.61%
Market CapJPY 492.79M
VolumeJPY 65,130
2656
JPY 0.492771
3.48%
Market CapJPY 492.67M
VolumeJPY 60.19M

Data provided by Coingecko API