ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 2.32 -0.82%
Market Cap
JPY 264.47M
0.82%
Volume (24)
JPY 11,845,639
55.10%
Circulating Supply
113,834,870 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 2.32

Price Change

JPY -0.019204509
0.82%
24h Low / 24h High
JPY 2.32 / JPY 2.35

Trading Volume

JPY 11,845,639
55.10%
Volume / Market Cap
0.04478986
Market Dominance
0.00004368657%
Market Rank
#3471

ADAMANT Messenger Supply

Circulating Supply
113,834,865.95 ADM
Total Supply
113,834,944.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 264,471,450
0.82%

Fully Diluted
Market Cap

JPY 264,471,630
0.66%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 2.3353547 / JPY 2.3421668
Yesterday's Open / Close
JPY 2.3421668 / JPY 2.3353547
Yesterday's Change
0.80%
Yesterday's Volume
JPY 20,632,206

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.015810811 / JPY 0.016199989
30d Low / 30d High
JPY 2.3297203 / JPY 2.388655
90d Low / 90d High
JPY 2.3297203 / JPY 2.3952488
52 Week Low / 52 Week High
JPY 2.3241952 / JPY 2.3952488
All Time HighAug 20, 2023 (2 years ago)
JPY 6.81
65.88%
All Time LowFeb 17, 2023 (2 years ago)
JPY 0.03140524
7300.77%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
9/15/2025
JPY 2.357095
JPY 0
JPY 2.357095
JPY 2.32972
9/14/2025
JPY 2.389397
JPY 2.357095
JPY 2.395249
JPY 2.351172
9/13/2025
JPY 2.370565
JPY 2.389397
JPY 2.387068
JPY 2.353444
9/12/2025
JPY 2.357854
JPY 2.370565
JPY 2.375109
JPY 2.357854
9/11/2025
JPY 2.341618
JPY 2.357854
JPY 2.374997
JPY 2.338568
9/10/2025
JPY 2.367034
JPY 2.341618
JPY 2.367034
JPY 2.340445
9/9/2025
JPY 2.363442
JPY 2.367034
JPY 2.364867
JPY 2.324195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 24 minutes and 13 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,782
1.12%
Market CapJPY 2.33T
VolumeJPY 40.04B
2
JPY 4,507.07
0.43%
Market CapJPY 544.03B
VolumeJPY 27.95B
3
JPY 3.04
1.50%
Market CapJPY 181.72B
VolumeJPY 4.4B
5
JPY 955.34
3.86%
Market CapJPY 132.94B
VolumeJPY 1.92B
6
JPY 237.68
1.46%
Market CapJPY 129.03B
VolumeJPY 7.4B
8
JPY 0.269946
0.52%
Market CapJPY 40.74B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

3468
JPY 10.2
0.14%
Market CapJPY 265.62M
VolumeJPY 2.21M
3469
JPY 5.32
2.68%
Market CapJPY 265.62M
VolumeJPY 15,312
3470
JPY 14.22
5.58%
Market CapJPY 264.98M
VolumeJPY 33,074
3472
JPY 118.7
1.89%
Market CapJPY 264.34M
VolumeJPY 3.24M
3473
JPY 0.651172
1.66%
Market CapJPY 264.09M
VolumeJPY 8.27M

Data provided by Coingecko API