ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 3.53 -0.48%
Market Cap
JPY 400.07M
0.43%
Volume (24)
JPY 47,554,927
1.89%
Circulating Supply
113,489,870 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 3.53

Price Change

JPY -0.016906153
0.48%
24h Low / 24h High
JPY 3.5 / JPY 3.56

Trading Volume

JPY 47,554,927
1.89%
Volume / Market Cap
0.11886763
Market Dominance
0.00009288189%
Market Rank
#2468

ADAMANT Messenger Supply

Circulating Supply
113,489,873.15 ADM
Total Supply
113,489,873.15 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 400,066,260
0.43%

Fully Diluted
Market Cap

JPY 400,066,260
0.39%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 3.5387304 / JPY 3.5391987
Yesterday's Open / Close
JPY 3.5387304 / JPY 3.5391987
Yesterday's Change
0.25%
Yesterday's Volume
JPY 49,391,936

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.024150071 / JPY 0.02445681
30d Low / 30d High
JPY 3.464625 / JPY 3.5463855
90d Low / 90d High
JPY 3.4369415 / JPY 3.5463855
52 Week Low / 52 Week High
JPY 3.4369415 / JPY 3.5463855
All Time HighAug 20, 2023 (1 years ago)
JPY 6.81
48.42%
All Time LowFeb 17, 2023 (2 years ago)
JPY 0.03140524
11090.24%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
5/1/2025
JPY 3.475626
JPY 0
JPY 3.546386
JPY 3.464625
4/30/2025
JPY 3.446815
JPY 3.475626
JPY 3.478448
JPY 3.441974
4/29/2025
JPY 3.439853
JPY 3.446815
JPY 3.484673
JPY 3.436942
4/28/2025
JPY 3.494901
JPY 3.439853
JPY 3.497778
JPY 3.439797
4/27/2025
JPY 3.507507
JPY 3.494901
JPY 3.509403
JPY 3.492229
4/26/2025
JPY 3.493982
JPY 3.507507
JPY 3.512396
JPY 3.488169
4/25/2025
JPY 3.48638
JPY 3.493982
JPY 3.512335
JPY 3.475358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,641
0.44%
Market CapJPY 1.94T
VolumeJPY 26.17B
2
JPY 1,847.23
1.07%
Market CapJPY 223.04B
VolumeJPY 12.25B
4
JPY 2.23
0.89%
Market CapJPY 130.45B
VolumeJPY 1.83B
5
JPY 600.07
0.76%
Market CapJPY 87.54B
VolumeJPY 613.49M
6
JPY 150.7
1.70%
Market CapJPY 78.08B
VolumeJPY 3.4B
8
JPY 0.18184
0.07%
Market CapJPY 27.1B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2465
JPY 918.24
0.46%
Market CapJPY 400.53M
VolumeJPY 57.83M
2466
JPY 1.49
7.46%
Market CapJPY 400.29M
VolumeJPY 3.43M
2467
JPY 23.16
0.42%
Market CapJPY 400.03M
VolumeJPY 29.85M
2469
JPY 40.22
0.04%
Market CapJPY 398.6M
VolumeJPY 520,436
2472
JPY 0.907855
2.51%
Market CapJPY 398.11M
VolumeJPY 13.98M

Data provided by Coingecko API