ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 4.64+0.19%
Market Cap
JPY 521.38M
0.37%
Volume (24)
JPY 190,739,900
0.99%
Circulating Supply
112,223,350 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 4.64

Price Change

JPY 0.00889583
0.19%
24h Low / 24h High
JPY 4.62 / JPY 4.67

Trading Volume

JPY 190,739,900
0.99%
Volume / Market Cap
0.36583663
Market Dominance
0.00013359794%
Market Rank
#2005

ADAMANT Messenger Supply

Circulating Supply
112,223,354.4 ADM
Total Supply
112,223,354.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 521,380,000
0.37%

Fully Diluted
Market Cap

JPY 521,380,000
0.17%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 4.6369543 / JPY 4.6391893
Yesterday's Open / Close
JPY 4.6391893 / JPY 4.6369543
Yesterday's Change
0.04%
Yesterday's Volume
JPY 195,050,220

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.029589825 / JPY 0.030096818
30d Low / 30d High
JPY 4.6186431 / JPY 4.6448402
90d Low / 90d High
JPY 4.5745455 / JPY 4.6448402
52 Week Low / 52 Week High
JPY 4.5631998 / JPY 4.6448402
All Time HighAug 20, 2023 (8 months ago)
JPY 6.81
31.81%
All Time LowFeb 17, 2023 (1 years ago)
JPY 0.03140524
14693.43%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
4/23/2024
JPY 4.624947
JPY 0
JPY 4.64484
JPY 4.618643
4/22/2024
JPY 4.579675
JPY 4.624947
JPY 4.633791
JPY 4.579675
4/21/2024
JPY 4.619605
JPY 4.579675
JPY 4.622853
JPY 4.574545
4/20/2024
JPY 4.589463
JPY 4.619605
JPY 4.637555
JPY 4.589463
4/19/2024
JPY 4.605529
JPY 4.589463
JPY 4.605529
JPY 4.5632
4/18/2024
JPY 4.624373
JPY 4.605529
JPY 4.629742
JPY 4.591733
4/17/2024
JPY 4.595407
JPY 4.624373
JPY 4.643548
JPY 4.589208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,651
3.86%
Market CapJPY 1.25T
VolumeJPY 23.49B
2
JPY 3,117.08
2.57%
Market CapJPY 380.31B
VolumeJPY 14.49B
4
JPY 602.93
0.78%
Market CapJPY 92.56B
VolumeJPY 1.92B
7
JPY 0.532188
3.66%
Market CapJPY 29.32B
VolumeJPY 1.39B
11
JPY 0.477043
5.31%
Market CapJPY 16.85B
VolumeJPY 480.42M
581
JPY 1.001
0.17%
Market CapJPY 70.4M
VolumeJPY 573,535

Data provided by Coingecko API

More Cryptocurrencies

2002
JPY 0.963169
1.72%
Market CapJPY 523.18M
VolumeJPY 124,872
1991
JPY 0.093802
3.94%
Market CapJPY 521.78M
VolumeJPY 14.03M
2004
JPY 0.140068
4.86%
Market CapJPY 521.71M
VolumeJPY 3.76M
2006
Market CapJPY 521.23M
VolumeJPY 13.14M
2003
Market CapJPY 521M
VolumeJPY 21,651

Data provided by Coingecko API