ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 2.25+ 0.56%
Market Cap
JPY 256.79M
0.61%
Volume (24)
JPY 6,259,620
2.07%
Circulating Supply
113,977,380 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 2.25

Price Change

JPY 0.01259151
0.56%
24h Low / 24h High
JPY 2.24 / JPY 2.27

Trading Volume

JPY 6,259,620
2.07%
Volume / Market Cap
0.024376153
Market Dominance
0.000042998435%
Market Rank
#3241

ADAMANT Messenger Supply

Circulating Supply
113,977,383.5 ADM
Total Supply
113,977,383.5 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 256,792,770
0.61%

Fully Diluted
Market Cap

JPY 256,792,770
0.26%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 2.2584116 / JPY 2.2592657
Yesterday's Open / Close
JPY 2.2592657 / JPY 2.2584116
Yesterday's Change
0.39%
Yesterday's Volume
JPY 8,090,344.2

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.014409263 / JPY 0.014651946
30d Low / 30d High
JPY 2.2390109 / JPY 2.2645305
90d Low / 90d High
JPY 2.2239365 / JPY 2.2645305
52 Week Low / 52 Week High
JPY 2.2130139 / JPY 2.2645305
All Time HighAug 20, 2023 (2 years ago)
JPY 6.81
66.88%
All Time LowFeb 17, 2023 (2 years ago)
JPY 0.03140524
7084.94%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
11/13/2025
JPY 2.258805
JPY 0
JPY 2.26453
JPY 2.239011
11/12/2025
JPY 2.237138
JPY 2.258805
JPY 2.253676
JPY 2.237138
11/11/2025
JPY 2.24063
JPY 2.237138
JPY 2.250061
JPY 2.223936
11/10/2025
JPY 2.238939
JPY 2.24063
JPY 2.243351
JPY 2.236755
11/9/2025
JPY 2.234152
JPY 2.238939
JPY 2.240385
JPY 2.230318
11/8/2025
JPY 2.235361
JPY 2.234152
JPY 2.235361
JPY 2.213014
11/7/2025
JPY 2.220045
JPY 2.235361
JPY 2.235967
JPY 2.220045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 37 minutes and 27 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,840
7.82%
Market CapJPY 1.9T
VolumeJPY 125B
2
JPY 3,103.23
11.11%
Market CapJPY 377.11B
VolumeJPY 54.1B
4
JPY 2.27
8.71%
Market CapJPY 137.06B
VolumeJPY 7.85B
5
JPY 899.62
6.86%
Market CapJPY 124.34B
VolumeJPY 3.09B
6
JPY 137.73
11.80%
Market CapJPY 76.44B
VolumeJPY 9.27B
10
JPY 0.159699
9.00%
Market CapJPY 24.39B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

3239
JPY 110.11
10.79%
Market CapJPY 257.33M
VolumeJPY 1.05M
3242
JPY 0.260102
10.36%
Market CapJPY 257.15M
VolumeJPY 9.01M
3240
JPY 96.59
24.32%
Market CapJPY 257.09M
VolumeJPY 266.34M
3243
JPY 0.00000372
11.45%
Market CapJPY 256.91M
VolumeJPY 19.46M
3244
JPY 14.35
0%
Market CapJPY 212.34M
VolumeJPY 5,148

Data provided by Coingecko API