ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 3.59+ 0.21%
Market Cap
JPY 407.66M
0.28%
Volume (24)
JPY 47,839,653
1.17%
Circulating Supply
113,424,790 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 3.59

Price Change

JPY 0.0075066
0.21%
24h Low / 24h High
JPY 3.57 / JPY 3.68

Trading Volume

JPY 47,839,653
1.17%
Volume / Market Cap
0.11735298
Market Dominance
0.000099645656%
Market Rank
#2258

ADAMANT Messenger Supply

Circulating Supply
113,424,785.8 ADM
Total Supply
113,424,785.8 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 407,656,050
0.28%

Fully Diluted
Market Cap

JPY 407,656,050
0.50%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 3.6082978 / JPY 3.6158819
Yesterday's Open / Close
JPY 3.6158819 / JPY 3.6082978
Yesterday's Change
0.61%
Yesterday's Volume
JPY 47,976,662

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.02433032 / JPY 0.02488702
30d Low / 30d High
JPY 3.5423472 / JPY 3.6598105
90d Low / 90d High
JPY 3.5382553 / JPY 3.6598105
52 Week Low / 52 Week High
JPY 3.5382553 / JPY 3.7051754
All Time HighAug 20, 2023 (1 years ago)
JPY 6.81
47.29%
All Time LowFeb 17, 2023 (2 years ago)
JPY 0.03140524
11334.63%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
4/7/2025
JPY 3.544962
JPY 0
JPY 3.65981
JPY 3.544962
4/6/2025
JPY 3.593225
JPY 3.544962
JPY 3.617251
JPY 3.542347
4/5/2025
JPY 3.582985
JPY 3.593225
JPY 3.597909
JPY 3.575706
4/4/2025
JPY 3.603865
JPY 3.582985
JPY 3.603865
JPY 3.538255
4/3/2025
JPY 3.633551
JPY 3.603865
JPY 3.638995
JPY 3.566112
4/2/2025
JPY 3.687651
JPY 3.633551
JPY 3.705175
JPY 3.63585
4/1/2025
JPY 3.698182
JPY 3.687651
JPY 3.700245
JPY 3.665899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,820
3.42%
Market CapJPY 1.59T
VolumeJPY 67.68B
2
JPY 1,577.34
4.32%
Market CapJPY 190.46B
VolumeJPY 30.19B
4
JPY 1.94
7.85%
Market CapJPY 113.42B
VolumeJPY 9.2B
5
JPY 563.5
3.10%
Market CapJPY 82.19B
VolumeJPY 1.43B
7
JPY 110.6
8.43%
Market CapJPY 57.03B
VolumeJPY 7.79B
8
JPY 0.154937
10.36%
Market CapJPY 23.07B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2256
JPY 19.94
13.53%
Market CapJPY 408.95M
VolumeJPY 342,309
2251
JPY 0.052143
8.43%
Market CapJPY 408.89M
VolumeJPY 7.94M
Market CapJPY 407.9M
VolumeJPY 4.63M
2260
JPY 0.00461172
0%
Market CapJPY 415.05M
VolumeJPY 29,573
2262
JPY 1.031
9.83%
Market CapJPY 406.49M
VolumeJPY 963,596

Data provided by Coingecko API