ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 2.59 -0.16%
Market Cap
JPY 294.94M
0.18%
Volume (24)
JPY 18,179,189
3.17%
Circulating Supply
113,713,000 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 2.59

Price Change

JPY -0.0042066952
0.16%
24h Low / 24h High
JPY 2.59 / JPY 2.61

Trading Volume

JPY 18,179,189
3.17%
Volume / Market Cap
0.061637084
Market Dominance
0.000052017329%
Market Rank
#3219

ADAMANT Messenger Supply

Circulating Supply
113,713,001.15 ADM
Total Supply
113,713,118.3 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 294,939,150
0.18%

Fully Diluted
Market Cap

JPY 294,939,150
0.06%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 2.5901868 / JPY 2.5941211
Yesterday's Open / Close
JPY 2.5941211 / JPY 2.5901868
Yesterday's Change
0.08%
Yesterday's Volume
JPY 20,204,299

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.017538294 / JPY 0.018075249
30d Low / 30d High
JPY 2.5901868 / JPY 2.6052629
90d Low / 90d High
JPY 2.5892734 / JPY 2.6269565
52 Week Low / 52 Week High
JPY 2.5822118 / JPY 2.6805053
All Time HighAug 20, 2023 (1 years ago)
JPY 6.81
61.93%
All Time LowFeb 17, 2023 (2 years ago)
JPY 0.03140524
8158.91%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
7/27/2025
JPY 2.604395
JPY 0
JPY 2.604802
JPY 2.590187
7/26/2025
JPY 2.609894
JPY 2.604395
JPY 2.621822
JPY 2.600073
7/25/2025
JPY 2.605965
JPY 2.609894
JPY 2.626957
JPY 2.597621
7/24/2025
JPY 2.601283
JPY 2.605965
JPY 2.606697
JPY 2.582212
7/23/2025
JPY 2.619656
JPY 2.601283
JPY 2.635176
JPY 2.60307
7/22/2025
JPY 2.617258
JPY 2.619656
JPY 2.630224
JPY 2.601433
7/21/2025
JPY 2.640992
JPY 2.617258
JPY 2.680505
JPY 2.609687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,214
0.80%
Market CapJPY 2.37T
VolumeJPY 33B
2
JPY 3,878.87
2.55%
Market CapJPY 467.96B
VolumeJPY 32.68B
3
JPY 3.26
1.56%
Market CapJPY 193.22B
VolumeJPY 5.07B
5
JPY 841.58
5.68%
Market CapJPY 117.22B
VolumeJPY 2.31B
6
JPY 192.79
2.93%
Market CapJPY 103.68B
VolumeJPY 8.54B
8
JPY 0.243995
1.64%
Market CapJPY 36.61B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3218
JPY 0.303525
7.07%
Market CapJPY 295.54M
VolumeJPY 1.65M
3212
JPY 0.268614
4.12%
Market CapJPY 295.47M
VolumeJPY 2.97M
3203
JPY 0.113645
13.02%
Market CapJPY 295.14M
VolumeJPY 5.88M
3220
JPY 0.00446444
7.19%
Market CapJPY 294.35M
VolumeJPY 207,386
3221
JPY 17.08
2.35%
Market CapJPY 294.15M
VolumeJPY 2.11M

Data provided by Coingecko API