ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 4.21 -3.00%
Market Cap
JPY 477.1M
2.84%
Volume (24)
JPY 116,948,040
0.75%
Circulating Supply
113,302,280 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 4.21

Price Change

JPY -0.13042503
3.00%
24h Low / 24h High
JPY 4.16 / JPY 4.35

Trading Volume

JPY 116,948,040
0.75%
Volume / Market Cap
0.24512514
Market Dominance
0.0001143714%
Market Rank
#2343

ADAMANT Messenger Supply

Circulating Supply
113,302,277 ADM
Total Supply
113,302,277 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 477,095,250
2.84%

Fully Diluted
Market Cap

JPY 477,095,250
2.99%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 4.3378335 / JPY 4.3432989
Yesterday's Open / Close
JPY 4.3432989 / JPY 4.3378335
Yesterday's Change
3.01%
Yesterday's Volume
JPY 88,934,197

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.027869497 / JPY 0.029808812
30d Low / 30d High
JPY 4.3280034 / JPY 4.3991887
90d Low / 90d High
JPY 4.2718856 / JPY 4.4853295
52 Week Low / 52 Week High
JPY 4.2484312 / JPY 4.4853295
All Time HighAug 20, 2023 (1 years ago)
JPY 6.81
38.19%
All Time LowFeb 17, 2023 (2 years ago)
JPY 0.03140524
13308.01%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
3/2/2025
JPY 4.344205
JPY 0
JPY 4.348848
JPY 4.328003
3/1/2025
JPY 4.469149
JPY 4.344205
JPY 4.477456
JPY 4.346766
2/28/2025
JPY 4.431872
JPY 4.469149
JPY 4.48533
JPY 4.406161
2/27/2025
JPY 4.270005
JPY 4.431872
JPY 4.42277
JPY 4.270005
2/26/2025
JPY 4.264394
JPY 4.270005
JPY 4.318246
JPY 4.264394
2/25/2025
JPY 4.325034
JPY 4.264394
JPY 4.343755
JPY 4.248431
2/24/2025
JPY 4.310148
JPY 4.325034
JPY 4.345574
JPY 4.303288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,277
8.95%
Market CapJPY 1.71T
VolumeJPY 71.19B
2
JPY 2,153.65
14.97%
Market CapJPY 259.7B
VolumeJPY 33.86B
4
JPY 2.4
17.78%
Market CapJPY 139.32B
VolumeJPY 12.27B
5
JPY 577.43
7.51%
Market CapJPY 84.24B
VolumeJPY 1.53B
6
JPY 142.94
19.84%
Market CapJPY 72.48B
VolumeJPY 10.6B
9
JPY 0.199832
16.00%
Market CapJPY 29.59B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2340
JPY 0.459225
13.14%
Market CapJPY 479.75M
VolumeJPY 148M
2341
JPY 0.55138
4.12%
Market CapJPY 479.24M
VolumeJPY 52.69M
2342
JPY 0.407859
1.82%
Market CapJPY 478.48M
VolumeJPY 5.18M
2344
Market CapJPY 477.36M
VolumeJPY 116.82M
2345
JPY 2.5
8.93%
Market CapJPY 477.15M
VolumeJPY 26.31M

Data provided by Coingecko API