ADAMANT Messenger (ADM) Valor actual

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 2,34 -0.37%
Capitalización de Mercado
JPY 266,59M
0.37%
Volumen (24)
JPY 13.329.000
2.68%
Suministro circulante
113.785.150 ADM
Fecha de asunto
3/9/2017

Data provided by Coingecko API

Estadísticas del precio de ADM

Precio de hoy de ADAMANT Messenger

Precio de ADAMANT Messenger
JPY 2,34

Cambio de precio en

JPY -0,0086954879
0.37%
Mínimo/máximo en 24 h
JPY 2,33 / JPY 2,35

Volumen de trading en

JPY 13.329.000
2.68%
Volumen/capitalización de mercado
0,049998182
Dominancia en el mercado
0,000046572665%
Rango en el mercado
#3415

Suministro de ADAMANT Messenger

Suministro circulante
113.785.151,3 ADM
Suministro total
113.785.151,3 ADM
Suministro máximo
200.000.000 ADM

Capitalización de mercado de ADAMANT Messenger

Capitalización de Mercado
JPY 266.589.690
0.37%

Capitalización de mercado
completamente diluida

JPY 266.589.690
0.21%

Precio de ayer de ADAMANT Messenger

Mínimo/máximo de ayer
JPY 2,3475091 / JPY 2,3480513
Apertura/cierre de ayer
JPY 2,3475091 / JPY 2,3480513
Cambio de ayer
0.33%
Volumen de ayer
JPY 12.992.933

Historial de precios de ADAMANT Messenger

Mínimo/máximo en 7 días
JPY 0,015727625 / JPY 0,015948487
Mínimo/máximo en 30 días
JPY 2,3253593 / JPY 2,3500326
Mínimo/máximo en 90 días
JPY 2,3240608 / JPY 2,3689818
Mínimo/máximo en 52 semanas
JPY 2,3205216 / JPY 2,3689818
Máximo históricoago 20, 2023 (2 years ago)
JPY 6,81
65.62%
All Time Lowfeb 17, 2023 (2 years ago)
JPY 0,03140524
7358.58%

Data provided by Coingecko API

Conversor de ADM a JPY

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADAMANT Messenger a Japanese yen en tiempo real (ADM a JPY)

    ADMJPY by TradingView

    ADAMANT Messenger Intercambios

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 2,336653
    JPY 0
    JPY 2,350033
    JPY 2,329423
    24/8/2025
    JPY 2,331422
    JPY 2,336653
    JPY 2,343219
    JPY 2,324061
    23/8/2025
    JPY 2,337726
    JPY 2,331422
    JPY 2,337726
    JPY 2,327606
    22/8/2025
    JPY 2,356511
    JPY 2,337726
    JPY 2,368982
    JPY 2,333906
    21/8/2025
    JPY 2,328107
    JPY 2,356511
    JPY 2,356142
    JPY 2,324891
    20/8/2025
    JPY 2,332804
    JPY 2,328107
    JPY 2,334634
    JPY 2,320522
    19/8/2025
    JPY 2,341176
    JPY 2,332804
    JPY 2,341176
    JPY 2,324531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 24 seconds

    Explore Our Other Products for ADM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    1.92%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 43,14B
    2
    JPY 4601,36
    5.35%
    Capitalización de MercadoJPY 555,57B
    VolumenJPY 41,33B
    3
    JPY 3,02
    5.64%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 6,77B
    5
    JPY 866
    3.32%
    Capitalización de MercadoJPY 120,68B
    VolumenJPY 1,6B
    6
    JPY 196,99
    5.62%
    Capitalización de MercadoJPY 106,55B
    VolumenJPY 8,13B
    10
    JPY 0,219179
    4.90%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3413
    JPY 0,265774
    12.71%
    Capitalización de MercadoJPY 267,2M
    VolumenJPY 5,5M
    3411
    JPY 0,00063473
    3.64%
    Capitalización de MercadoJPY 267,03M
    VolumenJPY 1,23M
    3414
    JPY 1,71
    3.25%
    Capitalización de MercadoJPY 266,83M
    VolumenJPY 1,47M
    3416
    JPY 1,21
    2.22%
    Capitalización de MercadoJPY 266,36M
    VolumenJPY 34,9M
    3417
    JPY 2,25
    3.12%
    Capitalización de MercadoJPY 266,35M
    VolumenJPY 3,33M

    Data provided by Coingecko API