Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0,537698+ 0.61%
Market Cap
RUB 53,77M
0.61%
Volume (24)
RUB 96 784
0.20%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0,537698

Price Change

RUB 0,00324176
0.61%
24h Low / 24h High
RUB 0,531395 / RUB 0,545617

Trading Volume

RUB 96 784
0.20%
Volume / Market Cap
0,0017999699
Market Dominance
0,000020762502%
Market Rank
#3967

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 53 769 787
0.61%

Fully Diluted
Market Cap

RUB 53 769 787
0.05%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0,53687048 / RUB 0,53796114
Yesterday's Open / Close
RUB 0,53796114 / RUB 0,53687048
Yesterday's Change
0.05%
Yesterday's Volume
RUB 79 214,2

Codex Multichain Price History

7d Low / 7d High
RUB 0,005260654 / RUB 0,0060547912
30d Low / 30d High
RUB 0,52641613 / RUB 0,5679304
90d Low / 90d High
RUB 0,52641613 / RUB 0,59064229
52 Week Low / 52 Week High
RUB 0,49701877 / RUB 0,59064229
All Time Highavr. 9, 2024 (7 months ago)
RUB 6,66
91.93%
All Time Lowdéc. 28, 2023 (10 months ago)
RUB 0,336231
59.69%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
13/11/2024
RUB 0,547264
RUB 0
RUB 0,547264
RUB 0,526416
11/11/2024
RUB 0,564998
RUB 0
RUB 0,569127
RUB 0,56236
10/11/2024
RUB 0,573756
RUB 0,564998
RUB 0,590642
RUB 0,564456
08/11/2024
RUB 0,54275
RUB 0
RUB 0,54275
RUB 0,525267
07/11/2024
RUB 0,497019
RUB 0,54275
RUB 0,53749
RUB 0,497019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 792
3.03%
Market CapRUB 1,77T
VolumeRUB 133,92B
2
RUB 3 193,01
1.74%
Market CapRUB 383,81B
VolumeRUB 59,57B
4
RUB 216,91
7.02%
Market CapRUB 102,38B
VolumeRUB 13,38B
5
RUB 623,94
3.13%
Market CapRUB 90,88B
VolumeRUB 2,74B
6
RUB 0,391943
5.26%
Market CapRUB 57,28B
VolumeRUB 27,25B
7
RUB 0,688961
4.81%
Market CapRUB 39,2B
VolumeRUB 5,88B

Data provided by Coingecko API

More Cryptocurrencies

3964
RUB 0,04494585
1.48%
Market CapRUB 54,14M
VolumeRUB 14,45M
3965
RUB 0,054031
0.07%
Market CapRUB 54,13M
VolumeRUB 5 249
3966
RUB 0,02513253
1.84%
Market CapRUB 53,87M
VolumeRUB 18 104
3968
RUB 0,00000083
1.13%
Market CapRUB 53,76M
VolumeRUB 10 408
3969
RUB 0,053758
22.46%
Market CapRUB 53,76M
VolumeRUB 990 582

Data provided by Coingecko API