ADAPad (ADAPAD) Valor real atual

ADAPad logo
ADAPADADAPad
RUB 0,216221 -5.49%
Capitalização de mercado
RUB 80,42M
5.56%
Volume (24)
RUB 1 385 051
1.75%
Fornecimento em circulação
371 932 440 ADAPAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADAPAD

ADAPad Preço hoje

ADAPad Preço
RUB 0,216221

Alteração de preço

RUB -0,012566799
5.49%
24h Baixo / 24h Alto
RUB 0,215401 / RUB 0,228814

Volume

RUB 1 385 051
1.75%
Volume / Limite de mercado
0,01722287
Dominio de mercado
0,000025121195%
Posição de mercado
#4097

Fornecimento de ADAPad

Fornecimento em circulação
371 932 442,504 ADAPAD
Fornecimento total
371 932 442,504 ADAPAD
Fornecimento máximo
1 000 000 000 ADAPAD

ADAPad Capitalização de mercado

Capitalização de mercado
RUB 80 419 292
5.56%

Totalmente diluído
Limite de mercado

RUB 80 419 292
4.87%

ADAPad Preço Ontem

Baixa / Alta de ontem
RUB 0,22716917 / RUB 0,22742287
Abertura / Fecho de Ontem
RUB 0,22716917 / RUB 0,22742287
A mudança de ontem
4.87%
Volume de ontem
RUB 1 369 336,1

Histórico do preço do ADAPad

7 dias Baixa / 7 dias Alta
RUB 0,002624952 / RUB 0,003106029
30 dias Baixa / 30 dias Alta
RUB 0,22232919 / RUB 0,22950924
90 dias Baixa / 90 dias Alta
RUB 0,2111746 / RUB 0,23222743
52 Semana Baixa / 52 Semana Alta
RUB 0,2111746 / RUB 0,25369653
Máxima de todos os temposHere 6, 2021 (3 anos atrás)
RUB 92,72
99.77%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 0,179819
20.24%

Data provided by Coingecko API

ADAPAD para RUB

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADAPad para Russian Ruble Gráfico de Preço (ADAPAD para RUB)

    ADAPADRUB de TradingView

    ADAPad Trocas

    Instant crypto to crypto exchange coming soon!

    ADAPad Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,224632
    RUB 0
    RUB 0,229509
    RUB 0,224632
    28/08/2025
    RUB 0,222352
    RUB 0,224632
    RUB 0,227012
    RUB 0,220621
    27/08/2025
    RUB 0,228311
    RUB 0,222352
    RUB 0,232227
    RUB 0,219728
    26/08/2025
    RUB 0,231722
    RUB 0,228311
    RUB 0,24124
    RUB 0,211175
    25/08/2025
    RUB 0,229588
    RUB 0,231722
    RUB 0,232305
    RUB 0,229101
    24/08/2025
    RUB 0,230379
    RUB 0,229588
    RUB 0,233965
    RUB 0,227277
    23/08/2025
    RUB 0,241207
    RUB 0,230379
    RUB 0,253697
    RUB 0,230857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for ADAPAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 726
    0.82%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 30,92B
    2
    RUB 4 341,21
    0.20%
    Capitalização de mercadoRUB 524,27B
    VolumeRUB 20,68B
    4
    RUB 2,81
    0.18%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 3,83B
    5
    RUB 857,48
    0.01%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 769,51M
    6
    RUB 200,39
    0.86%
    Capitalização de mercadoRUB 108,47B
    VolumeRUB 6,5B
    9
    RUB 0,214722
    1.62%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4087
    RUB 0,105286
    1.16%
    Capitalização de mercadoRUB 80,57M
    VolumeRUB 502
    4088
    RUB 3 622,58
    0.64%
    Capitalização de mercadoRUB 80,5M
    VolumeRUB 1,41M
    4089
    RUB 0,00000011
    0.25%
    Capitalização de mercadoRUB 80,49M
    VolumeRUB 63 800
    4091
    RUB 0,160698
    2.47%
    Capitalização de mercadoRUB 80,35M
    VolumeRUB 75 941
    4093
    Capitalização de mercadoRUB 80,32M
    VolumeRUB 1,25M

    Data provided by Coingecko API