ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.23793+ 4.65%
Market Cap
RUB 88.49M
4.60%
Volume (24)
RUB 1,562,822
0.33%
Circulating Supply
371,900,960 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.23793

Price Change

RUB 0.01056183
4.65%
24h Low / 24h High
RUB 0.216937 / RUB 0.238078

Trading Volume

RUB 1,562,822
0.33%
Volume / Market Cap
0.017661746
Market Dominance
0.000025611104%
Market Rank
#4207

ADAPad Supply

Circulating Supply
371,900,963.767 ADAPAD
Total Supply
371,900,963.767 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 88,486,268
4.60%

Fully Diluted
Market Cap

RUB 88,486,268
3.02%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.23093644 / RUB 0.23095967
Yesterday's Open / Close
RUB 0.23095967 / RUB 0.23093644
Yesterday's Change
3.02%
Yesterday's Volume
RUB 1,618,344.8

ADAPad Price History

7d Low / 7d High
RUB 0.0026143022 / RUB 0.0028438535
30d Low / 30d High
RUB 0.22543654 / RUB 0.2320202
90d Low / 90d High
RUB 0.21961012 / RUB 0.23503888
52 Week Low / 52 Week High
RUB 0.21223007 / RUB 0.23503888
All Time HighOct 6, 2021 (3 years ago)
RUB 92.72
99.74%
All Time LowJun 30, 2025 (2 months ago)
RUB 0.179819
32.32%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
9/12/2025
RUB 0.230863
RUB 0
RUB 0.23202
RUB 0.225437
9/11/2025
RUB 0.23035
RUB 0.230863
RUB 0.232864
RUB 0.230281
9/10/2025
RUB 0.231357
RUB 0.23035
RUB 0.235039
RUB 0.224138
9/9/2025
RUB 0.221536
RUB 0.231357
RUB 0.230791
RUB 0.21961
9/8/2025
RUB 0.216931
RUB 0.221536
RUB 0.234178
RUB 0.216585
9/7/2025
RUB 0.218013
RUB 0.216931
RUB 0.218013
RUB 0.21223
9/6/2025
RUB 0.214158
RUB 0.218013
RUB 0.217985
RUB 0.214158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 15 minutes and 2 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,580
0.19%
Market CapRUB 2.3T
VolumeRUB 40.21B
2
RUB 4,642.83
1.88%
Market CapRUB 560.44B
VolumeRUB 38.19B
3
RUB 3.13
3.00%
Market CapRUB 186.71B
VolumeRUB 5.99B
5
RUB 239.12
0.18%
Market CapRUB 129.63B
VolumeRUB 9.09B
6
RUB 929.85
2.30%
Market CapRUB 129.49B
VolumeRUB 1.89B
8
RUB 0.298088
9.98%
Market CapRUB 45.01B
VolumeRUB 8.36B

Data provided by Coingecko API

More Cryptocurrencies

4204
RUB 13.73
0.31%
Market CapRUB 88.71M
VolumeRUB 3,902
4205
RUB 0.089463
2.39%
Market CapRUB 88.67M
VolumeRUB 3.13M
4212
RUB 0.088519
2.07%
Market CapRUB 88.51M
VolumeRUB 25.65M
4209
RUB 0.066365
8.83%
Market CapRUB 88.46M
VolumeRUB 8.38M
4210
RUB 34,948
6.19%
Market CapRUB 88.22M
VolumeRUB 93,708

Data provided by Coingecko API