ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.39259+ 6.43%
Market Cap
RUB 146.67M
6.53%
Volume (24)
RUB 465,149
0.00%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.39259

Price Change

RUB 0.02370369
6.43%
24h Low / 24h High
RUB 0.365935 / RUB 0.402603

Trading Volume

RUB 465,149
0.00%
Volume / Market Cap
0.0031714072
Market Dominance
0.000049642263%
Market Rank
#3122

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 146,669,590
6.53%

Fully Diluted
Market Cap

RUB 146,669,590
6.44%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.369207 / RUB 0.36921029
Yesterday's Open / Close
RUB 0.36921029 / RUB 0.369207
Yesterday's Change
6.33%
Yesterday's Volume
RUB 41,695.813

ADAPad Price History

7d Low / 7d High
RUB 0.0039373038 / RUB 0.0053750938
30d Low / 30d High
RUB 0.35372269 / RUB 0.37322603
90d Low / 90d High
RUB 0.35372269 / RUB 0.40982919
52 Week Low / 52 Week High
RUB 0.35372269 / RUB 0.49208755
All Time HighOct 6, 2021 (3 years ago)
RUB 92.72
99.58%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.309411
27.16%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
2/21/2025
RUB 0.363505
RUB 0
RUB 0.372
RUB 0.353723
2/20/2025
RUB 0.364344
RUB 0.363505
RUB 0.400565
RUB 0.355927
2/19/2025
RUB 0.368251
RUB 0.364344
RUB 0.409829
RUB 0.362429
2/18/2025
RUB 0.37976
RUB 0.368251
RUB 0.37976
RUB 0.360868
2/17/2025
RUB 0.384567
RUB 0.37976
RUB 0.492088
RUB 0.375634
2/16/2025
RUB 0.376623
RUB 0.384567
RUB 0.481655
RUB 0.3741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,977
0.69%
Market CapRUB 1.91T
VolumeRUB 14.92B
2
RUB 2,810.88
1.49%
Market CapRUB 339.31B
VolumeRUB 19.96B
3
RUB 2.57
0.50%
Market CapRUB 149.04B
VolumeRUB 2.03B
5
RUB 655.92
2.14%
Market CapRUB 95.82B
VolumeRUB 580.17M
6
RUB 167.79
2.68%
Market CapRUB 82.02B
VolumeRUB 1.8B
8
RUB 0.242402
1.86%
Market CapRUB 35.95B
VolumeRUB 679.36M

Data provided by Coingecko API

More Cryptocurrencies

3118
Market CapRUB 147.1M
VolumeRUB 2.91M
3119
RUB 0.968187
2.16%
Market CapRUB 146.78M
VolumeRUB 4.74M
3120
RUB 0.02057102
3.94%
Market CapRUB 146.76M
VolumeRUB 374,532
3121
RUB 0.598179
2.94%
Market CapRUB 146.55M
VolumeRUB 86,436
3123
RUB 0.783558
1.54%
Market CapRUB 146.12M
VolumeRUB 121,572

Data provided by Coingecko API