ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.207355 -3.62%
Market Cap
RUB 77.39M
3.62%
Volume (24)
RUB 7,099,732
1.19%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.207355

Price Change

RUB -0.0077872695
3.62%
24h Low / 24h High
RUB 0.198068 / RUB 0.215208

Trading Volume

RUB 7,099,732
1.19%
Volume / Market Cap
0.091737446
Market Dominance
0.000026839373%
Market Rank
#3625

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 77,391,865
3.62%

Fully Diluted
Market Cap

RUB 77,391,865
1.39%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.20447751 / RUB 0.20453954
Yesterday's Open / Close
RUB 0.20453954 / RUB 0.20447751
Yesterday's Change
1.39%
Yesterday's Volume
RUB 7,564,385.7

ADAPad Price History

7d Low / 7d High
RUB 0.0025290653 / RUB 0.0031030246
30d Low / 30d High
RUB 0.20447751 / RUB 0.24784306
90d Low / 90d High
RUB 0.20447751 / RUB 0.24784306
52 Week Low / 52 Week High
RUB 0.20447751 / RUB 0.24784306
All Time HighOct 6, 2021 (3 years ago)
RUB 92.72
99.78%
All Time LowMay 30, 2025 (0 days ago)
RUB 0.198068
4.69%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
5/29/2025
RUB 0.247843
RUB 0
RUB 0.247843
RUB 0.204478
5/28/2025
RUB 0.237424
RUB 0.247843
RUB 0.241048
RUB 0.216723
5/27/2025
RUB 0.224539
RUB 0.237424
RUB 0.240715
RUB 0.216117
5/26/2025
RUB 0.223447
RUB 0.224539
RUB 0.224906
RUB 0.222653
5/25/2025
RUB 0.216775
RUB 0.223447
RUB 0.223645
RUB 0.210001
5/24/2025
RUB 0.220549
RUB 0.216775
RUB 0.220549
RUB 0.215433
5/23/2025
RUB 0.224878
RUB 0.220549
RUB 0.224878
RUB 0.215744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,609
1.77%
Market CapRUB 2.07T
VolumeRUB 41.79B
2
RUB 2,565.38
3.61%
Market CapRUB 308.97B
VolumeRUB 22.58B
4
RUB 2.19
4.18%
Market CapRUB 128.38B
VolumeRUB 3.37B
5
RUB 663.85
2.25%
Market CapRUB 96.78B
VolumeRUB 1.06B
6
RUB 159.7
5.56%
Market CapRUB 83.31B
VolumeRUB 4.9B
8
RUB 0.199093
9.65%
Market CapRUB 29.68B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3623
RUB 2.91
19.38%
Market CapRUB 77.57M
VolumeRUB 15.04M
3622
RUB 0.077569
19.79%
Market CapRUB 77.57M
VolumeRUB 3.8M
Market CapRUB 77.53M
VolumeRUB 1.77M
3626
RUB 0.0000002
8.28%
Market CapRUB 77.36M
VolumeRUB 4.1M
Market CapRUB 77.25M
VolumeRUB 244,946

Data provided by Coingecko API