ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.687747-4.45%
Market Cap
RUB 257.46M
4.05%
Volume (24)
RUB 1,535,524
0.20%
Circulating Supply
373,730,930 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.687747

Price Change

RUB -0.032062944
4.45%
24h Low / 24h High
RUB 0.675581 / RUB 0.755578

Trading Volume

RUB 1,535,524
0.20%
Volume / Market Cap
0.0059640491
Market Dominance
0.00011423978%
Market Rank
#2082

ADAPad Supply

Circulating Supply
373,730,930.802 ADAPAD
Total Supply
373,730,930.802 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 257,463,340
4.05%

Fully Diluted
Market Cap

RUB 257,463,340
1.04%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.69438788 / RUB 0.69791031
Yesterday's Open / Close
RUB 0.69791031 / RUB 0.69438788
Yesterday's Change
1.21%
Yesterday's Volume
RUB 1,705,738.7

ADAPad Price History

7d Low / 7d High
RUB 0.007196553 / RUB 0.0095438058
30d Low / 30d High
RUB 0.69438788 / RUB 0.7459439
90d Low / 90d High
RUB 0.67161841 / RUB 0.86635231
52 Week Low / 52 Week High
RUB 0.67161841 / RUB 0.88614724
All Time HighOct 6, 2021 (2 years ago)
RUB 92.72
99.26%
All Time LowJun 19, 2023 (10 months ago)
RUB 0.392437
75.16%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
4/15/2024
RUB 0.721474
RUB 0
RUB 0.745944
RUB 0.694388
4/14/2024
RUB 0.694904
RUB 0.721474
RUB 0.726729
RUB 0.692429
4/13/2024
RUB 0.793117
RUB 0.694904
RUB 0.793117
RUB 0.671618
4/12/2024
RUB 0.820837
RUB 0.793117
RUB 0.866352
RUB 0.787517
4/11/2024
RUB 0.832003
RUB 0.820837
RUB 0.837725
RUB 0.796363
4/10/2024
RUB 0.856324
RUB 0.832003
RUB 0.864371
RUB 0.800322
4/9/2024
RUB 0.868297
RUB 0.856324
RUB 0.886147
RUB 0.867499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,238
4.87%
Market CapRUB 1.24T
VolumeRUB 39.61B
2
RUB 3,087.56
4.84%
Market CapRUB 370.45B
VolumeRUB 21.34B
4
RUB 551.17
4.48%
Market CapRUB 84.72B
VolumeRUB 2B
8
RUB 0.49547
3.89%
Market CapRUB 27.16B
VolumeRUB 2.33B
11
RUB 0.465368
4.34%
Market CapRUB 16.41B
VolumeRUB 693.95M
549
RUB 1.002
0.45%
Market CapRUB 70.86M
VolumeRUB 1.6M

Data provided by Coingecko API

More Cryptocurrencies

2074
RUB 1.35
26.54%
Market CapRUB 261.19M
VolumeRUB 3.25M
2076
RUB 0.00000001
15.57%
Market CapRUB 260.1M
VolumeRUB 64.75M
2077
RUB 285,421
0.47%
Market CapRUB 258.81M
VolumeRUB 1.81M
2081
RUB 5.29
5.00%
Market CapRUB 257.1M
VolumeRUB 477,591
2083
RUB 0.11405
14.64%
Market CapRUB 256.86M
VolumeRUB 26,128

Data provided by Coingecko API