ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.231512 -4.00%
Market Cap
RUB 86.19M
3.96%
Volume (24)
RUB 4,416,723
0.01%
Circulating Supply
371,977,510 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.231512

Price Change

RUB -0.0096356455
4.00%
24h Low / 24h High
RUB 0.220281 / RUB 0.2611

Trading Volume

RUB 4,416,723
0.01%
Volume / Market Cap
0.0512453
Market Dominance
0.000027429574%
Market Rank
#4097

ADAPad Supply

Circulating Supply
371,977,507.126 ADAPAD
Total Supply
371,953,004.604 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 86,187,865
3.96%

Fully Diluted
Market Cap

RUB 86,182,188
3.95%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.24121085 / RUB 0.24122737
Yesterday's Open / Close
RUB 0.24121085 / RUB 0.24122737
Yesterday's Change
4.02%
Yesterday's Volume
RUB 1,767,271.2

ADAPad Price History

7d Low / 7d High
RUB 0.0026005055 / RUB 0.0031494143
30d Low / 30d High
RUB 0.2333713 / RUB 0.24132727
90d Low / 90d High
RUB 0.22125289 / RUB 0.24132727
52 Week Low / 52 Week High
RUB 0.20933722 / RUB 0.24132727
All Time HighOct 6, 2021 (3 years ago)
RUB 92.72
99.75%
All Time LowJun 30, 2025 (1 months ago)
RUB 0.179819
28.89%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADAPad Price Chart (ADAPAD to RUB)

    ADAPADRUB by TradingView

    ADAPad Exchanges

    Instant crypto to crypto exchange coming soon!

    ADAPad Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.233447
    RUB 0
    RUB 0.241327
    RUB 0.233371
    8/21/2025
    RUB 0.23067
    RUB 0.233447
    RUB 0.233597
    RUB 0.23067
    8/20/2025
    RUB 0.226585
    RUB 0.23067
    RUB 0.232494
    RUB 0.221253
    8/19/2025
    RUB 0.219311
    RUB 0.226585
    RUB 0.23135
    RUB 0.219311
    8/18/2025
    RUB 0.222183
    RUB 0.219311
    RUB 0.223732
    RUB 0.209337
    8/17/2025
    RUB 0.219933
    RUB 0.222183
    RUB 0.224731
    RUB 0.218322
    8/16/2025
    RUB 0.222479
    RUB 0.219933
    RUB 0.228278
    RUB 0.216105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 31 seconds

    Explore Our Other Products for ADAPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,050
    1.68%
    Market CapRUB 2.29T
    VolumeRUB 28.78B
    2
    RUB 4,743.66
    2.46%
    Market CapRUB 572.76B
    VolumeRUB 30.86B
    3
    RUB 3.03
    2.13%
    Market CapRUB 180.16B
    VolumeRUB 4.66B
    5
    RUB 880.06
    2.14%
    Market CapRUB 122.57B
    VolumeRUB 1.49B
    6
    RUB 203.4
    1.11%
    Market CapRUB 109.93B
    VolumeRUB 7.92B
    9
    RUB 0.234806
    2.60%
    Market CapRUB 35.34B
    VolumeRUB 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4094
    RUB 1.63
    38.11%
    Market CapRUB 86.37M
    VolumeRUB 206.14M
    4095
    RUB 107.47
    1.98%
    Market CapRUB 86.29M
    VolumeRUB 120,104
    Market CapRUB 86.24M
    VolumeRUB 23.49M
    4098
    RUB 0.27335
    2.58%
    Market CapRUB 86.17M
    VolumeRUB 2,263
    4099
    RUB 4.35
    11.13%
    Market CapRUB 86.08M
    VolumeRUB 2,063

    Data provided by Coingecko API