ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.698894 -10.42%
Market Cap
RUB 260.85M
10.42%
Volume (24)
RUB 54,371
3.11%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.698894

Price Change

RUB -0.08131228
10.42%
24h Low / 24h High
RUB 0.692618 / RUB 0.791919

Trading Volume

RUB 54,371
3.11%
Volume / Market Cap
0.0002084387
Market Dominance
0.000074703366%
Market Rank
#2736

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 260,848,880
10.42%

Fully Diluted
Market Cap

RUB 260,848,880
7.82%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.75699457 / RUB 0.7593694
Yesterday's Open / Close
RUB 0.75699457 / RUB 0.7593694
Yesterday's Change
7.82%
Yesterday's Volume
RUB 530,126.61

ADAPad Price History

7d Low / 7d High
RUB 0.0065578483 / RUB 0.0089765337
30d Low / 30d High
RUB 0.75699457 / RUB 0.83032889
90d Low / 90d High
RUB 0.73462482 / RUB 0.93125285
52 Week Low / 52 Week High
RUB 0.65970414 / RUB 0.93125285
All Time HighOct 6, 2021 (3 years ago)
RUB 92.72
99.25%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.309411
124.40%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
11/25/2024
RUB 0.800098
RUB 0
RUB 0.811016
RUB 0.756995
11/24/2024
RUB 0.831413
RUB 0.800098
RUB 0.863853
RUB 0.81475
11/23/2024
RUB 0.739569
RUB 0.831413
RUB 0.873184
RUB 0.739569
11/22/2024
RUB 0.735036
RUB 0.739569
RUB 0.931253
RUB 0.734625
11/21/2024
RUB 0.694942
RUB 0.735036
RUB 0.740529
RUB 0.679618
11/20/2024
RUB 0.70119
RUB 0.694942
RUB 0.71174
RUB 0.659704
11/19/2024
RUB 0.746251
RUB 0.70119
RUB 0.746251
RUB 0.697482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,372
2.21%
Market CapRUB 1.85T
VolumeRUB 111.91B
2
RUB 3,353.23
1.68%
Market CapRUB 404.12B
VolumeRUB 53.33B
4
RUB 231.42
4.19%
Market CapRUB 110.2B
VolumeRUB 11.26B
5
RUB 620.65
2.98%
Market CapRUB 90.63B
VolumeRUB 2.57B
6
RUB 1.37
1.80%
Market CapRUB 78.41B
VolumeRUB 12.77B
7
RUB 0.384926
5.13%
Market CapRUB 56.74B
VolumeRUB 12.33B

Data provided by Coingecko API

More Cryptocurrencies

2734
RUB 354,642
0.39%
Market CapRUB 262.35M
VolumeRUB 162.68M
2735
RUB 0.00064736
12.40%
Market CapRUB 260.2M
VolumeRUB 27.27M
2737
RUB 3.57
3.29%
Market CapRUB 261.21M
VolumeRUB 177,008
2739
Market CapRUB 258.55M
VolumeRUB 92.33M
2740
RUB 0.01101155
20.45%
Market CapRUB 259.58M
VolumeRUB 48.84M

Data provided by Coingecko API