ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.208778+ 1.43%
Market Cap
RUB 77.92M
1.42%
Volume (24)
RUB 6,181,322
0.91%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.208778

Price Change

RUB 0.0029363
1.43%
24h Low / 24h High
RUB 0.195764 / RUB 0.213865

Trading Volume

RUB 6,181,322
0.91%
Volume / Market Cap
0.079325849
Market Dominance
0.000025430319%
Market Rank
#3902

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 77,923,175
1.42%

Fully Diluted
Market Cap

RUB 77,923,175
3.44%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.20180759 / RUB 0.20187795
Yesterday's Open / Close
RUB 0.20187795 / RUB 0.20180759
Yesterday's Change
3.44%
Yesterday's Volume
RUB 6,500,383.2

ADAPad Price History

7d Low / 7d High
RUB 0.0024304819 / RUB 0.0027291917
30d Low / 30d High
RUB 0.19741618 / RUB 0.21355844
90d Low / 90d High
RUB 0.19095999 / RUB 0.21355844
52 Week Low / 52 Week High
RUB 0.18167859 / RUB 0.21355844
All Time HighOct 6, 2021 (3 years ago)
RUB 92.72
99.77%
All Time LowJun 30, 2025 (17 days ago)
RUB 0.179819
16.09%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
7/16/2025
RUB 0.205386
RUB 0
RUB 0.213558
RUB 0.197416
7/15/2025
RUB 0.202735
RUB 0.205386
RUB 0.205464
RUB 0.199458
7/14/2025
RUB 0.205858
RUB 0.202735
RUB 0.205858
RUB 0.198422
7/13/2025
RUB 0.196729
RUB 0.205858
RUB 0.202785
RUB 0.19096
7/12/2025
RUB 0.194811
RUB 0.196729
RUB 0.210369
RUB 0.192357
7/11/2025
RUB 0.197498
RUB 0.194811
RUB 0.209306
RUB 0.195618
7/10/2025
RUB 0.202399
RUB 0.197498
RUB 0.206624
RUB 0.181679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,763
0.59%
Market CapRUB 2.34T
VolumeRUB 52.3B
2
RUB 3,395.31
6.73%
Market CapRUB 410.19B
VolumeRUB 66.43B
3
RUB 3.2
7.24%
Market CapRUB 189.32B
VolumeRUB 12.99B
5
RUB 715.05
3.38%
Market CapRUB 104.56B
VolumeRUB 2.71B
6
RUB 174.29
4.58%
Market CapRUB 93.77B
VolumeRUB 20.57B
8
RUB 0.212644
5.55%
Market CapRUB 31.96B
VolumeRUB 11.46B

Data provided by Coingecko API

More Cryptocurrencies

3897
RUB 0.077826
15.97%
Market CapRUB 77.81M
VolumeRUB 650,515
3907
RUB 0.076841
7.03%
Market CapRUB 77.79M
VolumeRUB 18,539
3908
RUB 48.22
13.74%
Market CapRUB 77.78M
VolumeRUB 18.93M
3906
RUB 0.266091
3.99%
Market CapRUB 77.74M
VolumeRUB 1.01M
3909
RUB 18.66
0.54%
Market CapRUB 77.68M
VolumeRUB 6.14M
3910
RUB 0.154567
2.26%
Market CapRUB 77.67M
VolumeRUB 486,108
3911
RUB 0.04388275
1.80%
Market CapRUB 77.62M
VolumeRUB 3.14M
3901
RUB 15.2
1.16%
Market CapRUB 77.58M
VolumeRUB 1.59B
3912
RUB 0.015745
0.53%
Market CapRUB 77.56M
VolumeRUB 1.86M
3913
Market CapRUB 77.55M
VolumeRUB 1.31M
Market CapRUB 77.53M
VolumeRUB 202,363
3915
RUB 13.54
0.78%
Market CapRUB 77.51M
VolumeRUB 3,636
3917
RUB 0.139973
0%
Market CapRUB 77.1M
VolumeRUB 83,014
3918
RUB 0.00000026
2.61%
Market CapRUB 77.35M
VolumeRUB 435,029
3919
RUB 0.183026
14.25%
Market CapRUB 77.35M
VolumeRUB 1.82M
3920
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3921
RUB 0.123223
0%
Market CapRUB 77.15M
VolumeRUB 1,232
3903
RUB 2.19
0.31%
Market CapRUB 77.25M
VolumeRUB 637,365
3916
RUB 0.0008218
0.48%
Market CapRUB 77.18M
VolumeRUB 48.57M
3923
RUB 4.71
12.66%
Market CapRUB 77.17M
VolumeRUB 605,480
3924
RUB 0.763883
2.52%
Market CapRUB 77.16M
VolumeRUB 159,477
3900
RUB 0.077324
1.64%
Market CapRUB 77.13M
VolumeRUB 476,469
3925
RUB 0.090799
7.31%
Market CapRUB 77.12M
VolumeRUB 557,898
3964
RUB 0.124586
0.17%
Market CapRUB 77.1M
VolumeRUB 313,551
3926
RUB 0.076768
0%
Market CapRUB 76.77M
VolumeRUB 57,576
3927
RUB 0.183283
13.84%
Market CapRUB 76.98M
VolumeRUB 156,153
Market CapRUB 76.83M
VolumeRUB 16,937
3931
Market CapRUB 76.8M
VolumeRUB 4.31M
3932
RUB 4.08
0.20%
Market CapRUB 76.45M
VolumeRUB 369
3928
RUB 0.658163
5.16%
Market CapRUB 76.76M
VolumeRUB 405.68M
3922
RUB 0.180936
4.90%
Market CapRUB 76.68M
VolumeRUB 569.67M
3933
Market CapRUB 76.52M
VolumeRUB 3.79M
3934
RUB 0.822808
3.48%
Market CapRUB 76.35M
VolumeRUB 2.36M
3935
RUB 0.191061
3.40%
Market CapRUB 76.27M
VolumeRUB 8.01M
3936
RUB 0.00000099
4.36%
Market CapRUB 76.14M
VolumeRUB 900,690
3939
RUB 0.099004
3.50%
Market CapRUB 75.88M
VolumeRUB 218
3940
RUB 7.57
4.17%
Market CapRUB 75.87M
VolumeRUB 11,399
3941
RUB 0.000755
23.96%
Market CapRUB 75.69M
VolumeRUB 10.1M
3930
RUB 0.086116
11.03%
Market CapRUB 75.63M
VolumeRUB 14.95M
3942
RUB 74.99
9.15%
Market CapRUB 75.58M
VolumeRUB 217,225
3938
RUB 0.707609
3.46%
Market CapRUB 75.59M
VolumeRUB 8.01M
3943
RUB 0.108512
2.51%
Market CapRUB 75.45M
VolumeRUB 840,837
3944
RUB 0.244375
2.92%
Market CapRUB 75.45M
VolumeRUB 290,974
3945
RUB 0.085704
6.58%
Market CapRUB 75.45M
VolumeRUB 190,662
3946
RUB 129.24
0.14%
Market CapRUB 75.29M
VolumeRUB 746,048
3948
RUB 0.00751267
0.00%
Market CapRUB 75.13M
VolumeRUB 495
3949
RUB 0.438385
4.11%
Market CapRUB 75.19M
VolumeRUB 766,391
3951
RUB 0.746765
3.57%
Market CapRUB 75.02M
VolumeRUB 178,307
3947
RUB 2.25
3.66%
Market CapRUB 74.95M
VolumeRUB 43,895
3952
RUB 7,491.35
6.42%
Market CapRUB 74.94M
VolumeRUB 8.52M
3953
RUB 3.78
11.75%
Market CapRUB 74.88M
VolumeRUB 8,458
Market CapRUB 74.74M
VolumeRUB 6.97M
3955
RUB 0.479583
0%
Market CapRUB 74.53M
VolumeRUB 2.33M
3956
RUB 0.00743178
3.96%
Market CapRUB 74.68M
VolumeRUB 296,203
3937
RUB 0.00027954
132.83%
Market CapRUB 74.67M
VolumeRUB 40.97M
3950
RUB 0.515832
7.83%
Market CapRUB 74.66M
VolumeRUB 46.99M
3957
RUB 0.478182
2.38%
Market CapRUB 74.62M
VolumeRUB 429
Market CapRUB 74.53M
VolumeRUB 11.78M
3961
RUB 0.073549
8.52%
Market CapRUB 74.32M
VolumeRUB 979,904
3962
RUB 29,298
1.09%
Market CapRUB 74.29M
VolumeRUB 332,983
3966
RUB 0.175238
35.59%
Market CapRUB 74.1M
VolumeRUB 47.53M
3969
RUB 0.383772
0.40%
Market CapRUB 73.9M
VolumeRUB 7.47M
3970
RUB 0.072579
1.45%
Market CapRUB 73.8M
VolumeRUB 900,637
3965
RUB 0.0296818
3.88%
Market CapRUB 73.75M
VolumeRUB 78.98M
3971
RUB 0.073662
26.23%
Market CapRUB 73.72M
VolumeRUB 26.72M
Market CapRUB 73.69M
VolumeRUB 44.92M
3972
RUB 0.00017503
9.15%
Market CapRUB 73.62M
VolumeRUB 98.39M
3958
RUB 6.53
0.67%
Market CapRUB 73.55M
VolumeRUB 32,871
3973
Market CapRUB 73.04M
VolumeRUB 47,651
3974
RUB 0.072978
4.43%
Market CapRUB 73.46M
VolumeRUB 17,769
3975
RUB 0.072099
0.14%
Market CapRUB 73.31M
VolumeRUB 1.06M
3977
RUB 0.530727
1.50%
Market CapRUB 73.22M
VolumeRUB 513.15M
3967
RUB 0.073816
4.38%
Market CapRUB 73.19M
VolumeRUB 135,227
3979
RUB 0.240705
15.31%
Market CapRUB 73.11M
VolumeRUB 1.51M
3978
RUB 0.099271
2.19%
Market CapRUB 73.08M
VolumeRUB 7.13M
3980
RUB 0.00309836
0.52%
Market CapRUB 73.05M
VolumeRUB 851,637
3981
RUB 0.00945146
0%
Market CapRUB 72.7M
VolumeRUB 14,287
3982
RUB 0.072848
4.10%
Market CapRUB 73.01M
VolumeRUB 30.8M
3963
RUB 0.073309
5.49%
Market CapRUB 73M
VolumeRUB 2.14M
3960
RUB 0.00072576
5.47%
Market CapRUB 72.88M
VolumeRUB 1.15M
3983
RUB 0.00204394
18.32%
Market CapRUB 72.86M
VolumeRUB 1,109
3999
RUB 0.117045
6.87%
Market CapRUB 72.83M
VolumeRUB 9.39M
3984
RUB 3.24
6.10%
Market CapRUB 72.64M
VolumeRUB 12
3986
RUB 0.396495
0.23%
Market CapRUB 72.68M
VolumeRUB 12.41M
3987
RUB 3.59
24.28%
Market CapRUB 72.61M
VolumeRUB 1.2M
3989
RUB 0.073158
12.04%
Market CapRUB 72.49M
VolumeRUB 413,165
3990
RUB 0.00000007
13.83%
Market CapRUB 72.42M
VolumeRUB 2.1M
3988
RUB 0.560056
3.12%
Market CapRUB 72.36M
VolumeRUB 18.28M
3993
RUB 0.118376
12.05%
Market CapRUB 72.14M
VolumeRUB 720,591
3994
RUB 0.00024634
2.80%
Market CapRUB 72.1M
VolumeRUB 5.42M
3995
RUB 0.071383
27.91%
Market CapRUB 72.07M
VolumeRUB 13.46M
3976
RUB 0.072356
27.93%
Market CapRUB 72.04M
VolumeRUB 907,943
3997
RUB 0.30654
0%
Market CapRUB 72.05M
VolumeRUB 23.98M
3998
RUB 0.00000028
25.93%
Market CapRUB 71.97M
VolumeRUB 512,034
3996
RUB 0.00016219
13.64%
Market CapRUB 71.97M
VolumeRUB 14.02M
3991
RUB 0.00104297
2.49%
Market CapRUB 71.97M
VolumeRUB 201,430
3992
RUB 0.071937
9.05%
Market CapRUB 71.94M
VolumeRUB 517
4001
RUB 0.072002
12.18%
Market CapRUB 71.8M
VolumeRUB 946,622
4002
RUB 0.116668
12.07%
Market CapRUB 71.79M
VolumeRUB 13.41M
3897
RUB 0.077826
15.97%
Market CapRUB 77.81M
VolumeRUB 650,515
3907
RUB 0.076841
7.03%
Market CapRUB 77.79M
VolumeRUB 18,539

Data provided by Coingecko API