ADAPad (ADAPAD) Valor actual

ADAPad logo
ADAPADADAPad
RUB 0,231204 -8.47%
Capitalización de Mercado
RUB 85,99M
8.51%
Volumen (24)
RUB 4.298.550
0.23%
Suministro circulante
371.948.970 ADAPAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADAPAD

Precio de hoy de ADAPad

Precio de ADAPad
RUB 0,231204

Cambio de precio en

RUB -0,021394636
8.47%
Mínimo/máximo en 24 h
RUB 0,220281 / RUB 0,252713

Volumen de trading en

RUB 4.298.550
0.23%
Volumen/capitalización de mercado
0,049986471
Dominancia en el mercado
0,000027367961%
Rango en el mercado
#4107

Suministro de ADAPad

Suministro circulante
371.948.969,548 ADAPAD
Suministro total
371.948.969,548 ADAPAD
Suministro máximo
1.000.000.000 ADAPAD

Capitalización de mercado de ADAPad

Capitalización de Mercado
RUB 85.994.268
8.51%

Capitalización de mercado
completamente diluida

RUB 85.994.268
0.01%

Precio de ayer de ADAPad

Mínimo/máximo de ayer
RUB 0,23085679 / RUB 0,23151113
Apertura/cierre de ayer
RUB 0,23085679 / RUB 0,23151113
Cambio de ayer
0.01%
Volumen de ayer
RUB 4.427.003,3

Historial de precios de ADAPad

Mínimo/máximo en 7 días
RUB 0,0026005055 / RUB 0,0031494143
Mínimo/máximo en 30 días
RUB 0,23085679 / RUB 0,25369653
Mínimo/máximo en 90 días
RUB 0,22125289 / RUB 0,25369653
Mínimo/máximo en 52 semanas
RUB 0,20933722 / RUB 0,25369653
Máximo históricooct 6, 2021 (3 years ago)
RUB 92,72
99.75%
All Time Lowjun 30, 2025 (1 months ago)
RUB 0,179819
28.57%

Data provided by Coingecko API

Conversor de ADAPAD a RUB

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADAPad a Russian Ruble en tiempo real (ADAPAD a RUB)

    ADAPADRUB by TradingView

    ADAPad Intercambios

    Instant crypto to crypto exchange coming soon!

    ADAPad Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,241207
    RUB 0
    RUB 0,253697
    RUB 0,230857
    22/8/2025
    RUB 0,233447
    RUB 0,241207
    RUB 0,241327
    RUB 0,233371
    21/8/2025
    RUB 0,23067
    RUB 0,233447
    RUB 0,233597
    RUB 0,23067
    20/8/2025
    RUB 0,226585
    RUB 0,23067
    RUB 0,232494
    RUB 0,221253
    19/8/2025
    RUB 0,219311
    RUB 0,226585
    RUB 0,23135
    RUB 0,219311
    18/8/2025
    RUB 0,222183
    RUB 0,219311
    RUB 0,223732
    RUB 0,209337
    17/8/2025
    RUB 0,219933
    RUB 0,222183
    RUB 0,224731
    RUB 0,218322

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 50 minutes and 14 seconds

    Explore Our Other Products for ADAPAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.917
    0.89%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 24,79B
    2
    RUB 4780,59
    0.56%
    Capitalización de MercadoRUB 577,06B
    VolumenRUB 22,02B
    3
    RUB 3,05
    0.31%
    Capitalización de MercadoRUB 181,28B
    VolumenRUB 3,47B
    5
    RUB 876,95
    1.53%
    Capitalización de MercadoRUB 122,24B
    VolumenRUB 1,29B
    6
    RUB 208,6
    0.51%
    Capitalización de MercadoRUB 112,77B
    VolumenRUB 7,34B
    9
    RUB 0,234733
    1.24%
    Capitalización de MercadoRUB 35,4B
    VolumenRUB 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    4104
    RUB 0,079248
    0.19%
    Capitalización de MercadoRUB 86,13M
    VolumenRUB 1,44M
    4105
    RUB 0,086065
    6.46%
    Capitalización de MercadoRUB 86,08M
    VolumenRUB 1,22M
    4106
    RUB 50,1
    1.44%
    Capitalización de MercadoRUB 86M
    VolumenRUB 8,35M
    4108
    RUB 1,042
    0.70%
    Capitalización de MercadoRUB 85,72M
    VolumenRUB 35.376
    4109
    RUB 0,00363523
    3.04%
    Capitalización de MercadoRUB 85,69M
    VolumenRUB 763.173

    Data provided by Coingecko API