Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.112249 -3.71%
Market Cap
BRL 17.89M
3.02%
Volume (24)
BRL 355,374
2.22%
Circulating Supply
159,091,540 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.112249

Price Change

BRL -0.00432227
3.71%
24h Low / 24h High
BRL 0.11246 / BRL 0.124107

Trading Volume

BRL 355,374
2.22%
Volume / Market Cap
0.019862714
Market Dominance
0.000093293779%
Market Rank
#2475

Adrena Supply

Circulating Supply
159,091,543.398 ADX
Total Supply
166,260,380.643 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 17,891,513
3.02%

Fully Diluted
Market Cap

BRL 18,697,724
4.27%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.1167356 / BRL 0.11822909
Yesterday's Open / Close
BRL 0.1167356 / BRL 0.11822909
Yesterday's Change
4.45%
Yesterday's Volume
BRL 287,290.89

Adrena Price History

7d Low / 7d High
BRL 0.020016646 / BRL 0.028295908
30d Low / 30d High
BRL 0.11419096 / BRL 0.13321377
90d Low / 90d High
BRL 0.11419096 / BRL 0.14959867
52 Week Low / 52 Week High
BRL 0.11419096 / BRL 0.16789883
All Time HighNov 9, 2024 (3 months ago)
BRL 1.35
91.65%
All Time LowFeb 1, 2025 (14 days ago)
BRL 0.10816
4.01%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
2/15/2025
BRL 0.122936
BRL 0
BRL 0.122936
BRL 0.114191
2/14/2025
BRL 0.117089
BRL 0.122936
BRL 0.133214
BRL 0.117089
2/13/2025
BRL 0.13176
BRL 0.117089
BRL 0.13176
BRL 0.117827
2/12/2025
BRL 0.147093
BRL 0.13176
BRL 0.149599
BRL 0.129803
2/11/2025
BRL 0.156112
BRL 0.147093
BRL 0.156649
BRL 0.1444
2/10/2025
BRL 0.157163
BRL 0.156112
BRL 0.164594
BRL 0.155086
2/9/2025
BRL 0.167899
BRL 0.157163
BRL 0.167899
BRL 0.155884

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
0.61%
Market CapBRL 1.92T
VolumeBRL 13.65B
2
BRL 2,695.96
0.26%
Market CapBRL 324.52B
VolumeBRL 33.78B
3
BRL 2.73
1.59%
Market CapBRL 157.57B
VolumeBRL 3.1B
5
BRL 673.49
1.95%
Market CapBRL 98.13B
VolumeBRL 903.93M
6
BRL 190.58
1.83%
Market CapBRL 93.01B
VolumeBRL 1.96B
8
BRL 0.27
2.20%
Market CapBRL 39.66B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2471
Market CapBRL 17.97M
VolumeBRL 18,509
2473
BRL 0.29
0.19%
Market CapBRL 17.92M
VolumeBRL 2.02M
2474
BRL 0.00000003
0.58%
Market CapBRL 17.91M
VolumeBRL 1,872
2478
BRL 0.02
3.23%
Market CapBRL 17.81M
VolumeBRL 59,814
Market CapBRL 17.78M
VolumeBRL 47,358

Data provided by Coingecko API