Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.095604+ 3.02%
Market Cap
BRL 94.32M
2.57%
Volume (24)
BRL 150,109
3.12%
Circulating Supply
988,265,120 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.095604

Price Change

BRL 0.00280355
3.02%
24h Low / 24h High
BRL 0.09122 / BRL 0.095625

Trading Volume

BRL 150,109
3.12%
Volume / Market Cap
0.0015915456
Market Dominance
0.00043576019%
Market Rank
#1407

Adrena Supply

Circulating Supply
988,265,115.464 ADX
Total Supply
995,402,157.464 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 94,316,493
2.57%

Fully Diluted
Market Cap

BRL 94,997,627
2.83%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.092721771 / BRL 0.092906223
Yesterday's Open / Close
BRL 0.092721771 / BRL 0.092906223
Yesterday's Change
3.01%
Yesterday's Volume
BRL 75,067.902

Adrena Price History

7d Low / 7d High
BRL 0.015944762 / BRL 0.017643798
30d Low / 30d High
BRL 0.092173323 / BRL 0.093256785
90d Low / 90d High
BRL 0.086296224 / BRL 0.093256785
52 Week Low / 52 Week High
BRL 0.086296224 / BRL 0.095649676
All Time HighNov 9, 2024 (9 months ago)
BRL 1.35
92.90%
All Time LowMar 18, 2025 (5 months ago)
BRL 0.069591
37.41%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adrena Price Chart (ADX to BRL)

    ADXBRL by TradingView

    Adrena Exchanges

    Instant crypto to crypto exchange coming soon!

    Adrena Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.092674
    BRL 0
    BRL 0.093257
    BRL 0.092173
    8/28/2025
    BRL 0.087818
    BRL 0.092674
    BRL 0.092887
    BRL 0.087706
    8/27/2025
    BRL 0.089415
    BRL 0.087818
    BRL 0.092527
    BRL 0.08819
    8/26/2025
    BRL 0.086908
    BRL 0.089415
    BRL 0.089707
    BRL 0.086296
    8/25/2025
    BRL 0.093465
    BRL 0.086908
    BRL 0.093525
    BRL 0.086596
    8/24/2025
    BRL 0.094518
    BRL 0.093465
    BRL 0.095455
    BRL 0.092041
    8/23/2025
    BRL 0.094279
    BRL 0.094518
    BRL 0.09565
    BRL 0.092973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 17 minutes and 58 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,548
    0.27%
    Market CapBRL 2.16T
    VolumeBRL 28.03B
    2
    BRL 4,357.02
    0.09%
    Market CapBRL 525.17B
    VolumeBRL 18.77B
    4
    BRL 2.81
    0.26%
    Market CapBRL 166.91B
    VolumeBRL 3.24B
    5
    BRL 860.8
    0.22%
    Market CapBRL 119.81B
    VolumeBRL 737.75M
    6
    BRL 200.95
    1.17%
    Market CapBRL 108.66B
    VolumeBRL 5.7B
    9
    BRL 0.22
    1.28%
    Market CapBRL 32.43B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1409
    BRL 0.37
    0.96%
    Market CapBRL 94.4M
    VolumeBRL 53.25M
    1405
    Market CapBRL 94.4M
    VolumeBRL 4.3M
    1406
    BRL 1.23
    0.09%
    Market CapBRL 94.38M
    VolumeBRL 36
    1408
    BRL 0.94
    1.05%
    Market CapBRL 94.24M
    VolumeBRL 6.91M
    1410
    BRL 0.00002306
    0.52%
    Market CapBRL 93.54M
    VolumeBRL 180,099

    Data provided by Coingecko API