Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.150848 -7.30%
Market Cap
BRL 148.82M
7.04%
Volume (24)
BRL 202,149
2.53%
Circulating Supply
987,951,250 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.150848

Price Change

BRL -0.011880871
7.30%
24h Low / 24h High
BRL 0.150636 / BRL 0.164789

Trading Volume

BRL 202,149
2.53%
Volume / Market Cap
0.0013583392
Market Dominance
0.00067251027%
Market Rank
#1132

Adrena Supply

Circulating Supply
987,951,252.25 ADX
Total Supply
995,088,294.25 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 148,820,710
7.04%

Fully Diluted
Market Cap

BRL 149,895,800
4.26%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.15477971 / BRL 0.1599053
Yesterday's Open / Close
BRL 0.15477971 / BRL 0.1599053
Yesterday's Change
4.13%
Yesterday's Volume
BRL 238,835.69

Adrena Price History

7d Low / 7d High
BRL 0.021018616 / BRL 0.03095029
30d Low / 30d High
BRL 0.14726358 / BRL 0.16478863
90d Low / 90d High
BRL 0.12513068 / BRL 0.16478863
52 Week Low / 52 Week High
BRL 0.11161726 / BRL 0.16478863
All Time HighNov 9, 2024 (10 months ago)
BRL 1.35
88.82%
All Time LowMar 18, 2025 (6 months ago)
BRL 0.069591
116.51%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
9/21/2025
BRL 0.153863
BRL 0
BRL 0.164789
BRL 0.153863
9/20/2025
BRL 0.1385
BRL 0.153863
BRL 0.153563
BRL 0.134866
9/19/2025
BRL 0.138247
BRL 0.1385
BRL 0.153151
BRL 0.136265
9/18/2025
BRL 0.118566
BRL 0.138247
BRL 0.142376
BRL 0.118566
9/17/2025
BRL 0.11766
BRL 0.118566
BRL 0.11766
BRL 0.111617
9/16/2025
BRL 0.115578
BRL 0.11766
BRL 0.118227
BRL 0.111752
9/15/2025
BRL 0.114447
BRL 0.115578
BRL 0.117711
BRL 0.113717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 56 minutes and 45 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,694
2.58%
Market CapBRL 2.25T
VolumeBRL 46.55B
2
BRL 4,197.8
6.11%
Market CapBRL 506.62B
VolumeBRL 39.37B
4
BRL 2.82
5.93%
Market CapBRL 168.31B
VolumeBRL 6.57B
5
BRL 1,029.71
3.98%
Market CapBRL 143.35B
VolumeBRL 3.25B
6
BRL 221.69
7.21%
Market CapBRL 120.45B
VolumeBRL 8.47B
8
BRL 0.24
10.10%
Market CapBRL 36.23B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1129
BRL 0.66
7.90%
Market CapBRL 150.92M
VolumeBRL 122.62M
1130
Market CapBRL 150.25M
VolumeBRL 500,925
1131
BRL 0.15
12.45%
Market CapBRL 149.51M
VolumeBRL 617,048
1133
BRL 4.82
10.86%
Market CapBRL 148.71M
VolumeBRL 8.86M
1134
BRL 0.01
27.18%
Market CapBRL 148.69M
VolumeBRL 98.45M

Data provided by Coingecko API