Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.471429+ 7.77%
Market Cap
BRL 25.18M
10.06%
Volume (24)
BRL 885,160
3.19%
Circulating Supply
53,401,530 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.471429

Price Change

BRL 0.03399681
7.77%
24h Low / 24h High
BRL 0.429662 / BRL 0.521062

Trading Volume

BRL 885,160
3.19%
Volume / Market Cap
0.035160265
Market Dominance
0.00016771773%
Market Rank
#2192

Adrena Supply

Circulating Supply
53,401,530.212 ADX
Total Supply
60,538,572.212 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 25,175,009
10.06%

Fully Diluted
Market Cap

BRL 28,539,614
4.42%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.48029951 / BRL 0.50613472
Yesterday's Open / Close
BRL 0.50613472 / BRL 0.48029951
Yesterday's Change
4.42%
Yesterday's Volume
BRL 828,601.6

Adrena Price History

7d Low / 7d High
BRL 0.073435318 / BRL 0.23191328
30d Low / 30d High
BRL 0.43164822 / BRL 0.50933708
90d Low / 90d High
BRL 0.42550626 / BRL 0.54363242
52 Week Low / 52 Week High
BRL 0.42550626 / BRL 1.3306952
All Time HighNov 9, 2024 (6 days ago)
BRL 1.35
65.10%
All Time LowOct 17, 2024 (29 days ago)
BRL 0.154415
204.56%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
11/15/2024
BRL 0.439892
BRL 0
BRL 0.509337
BRL 0.431648
11/14/2024
BRL 0.485681
BRL 0.439892
BRL 0.529695
BRL 0.448062
11/13/2024
BRL 0.497279
BRL 0.485681
BRL 0.497279
BRL 0.425506
11/12/2024
BRL 0.546379
BRL 0.497279
BRL 0.554616
BRL 0.474383
11/11/2024
BRL 0.702591
BRL 0.546379
BRL 0.702591
BRL 0.539169
11/10/2024
BRL 0.858815
BRL 0.702591
BRL 0.871445
BRL 0.654909
11/9/2024
BRL 0.491783
BRL 0.858815
BRL 1.330695
BRL 0.491783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,296
4.11%
Market CapBRL 1.81T
VolumeBRL 87.71B
2
BRL 3,093.9
1.23%
Market CapBRL 372.8B
VolumeBRL 32.01B
4
BRL 218.22
4.21%
Market CapBRL 103.05B
VolumeBRL 7.8B
5
BRL 620.8
0.10%
Market CapBRL 90.66B
VolumeBRL 2.02B
6
BRL 0.38
2.81%
Market CapBRL 55.52B
VolumeBRL 13.6B
7
BRL 0.89
11.00%
Market CapBRL 50.59B
VolumeBRL 12.84B

Data provided by Coingecko API

More Cryptocurrencies

2189
BRL 1.2
7.31%
Market CapBRL 25.29M
VolumeBRL 364,400
2188
BRL 0.03
0.71%
Market CapBRL 25.23M
VolumeBRL 1,755
2194
Market CapBRL 25.22M
VolumeBRL 35,386
2201
BRL 0.12
2.10%
Market CapBRL 25.16M
VolumeBRL 70,122
2196
BRL 4.81
3.53%
Market CapBRL 25.15M
VolumeBRL 465,899

Data provided by Coingecko API