Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.265254 -6.38%
Market Cap
BRL 22.18M
5.76%
Volume (24)
BRL 425,090
6.88%
Circulating Supply
83,622,607 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.265254

Price Change

BRL -0.018089939
6.38%
24h Low / 24h High
BRL 0.262664 / BRL 0.299848

Trading Volume

BRL 425,090
6.88%
Volume / Market Cap
0.019164392
Market Dominance
0.000094381597%
Market Rank
#2666

Adrena Supply

Circulating Supply
83,622,607.392 ADX
Total Supply
90,759,649.392 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 22,181,241
5.76%

Fully Diluted
Market Cap

BRL 24,074,371
7.75%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.2791927 / BRL 0.29585707
Yesterday's Open / Close
BRL 0.2791927 / BRL 0.29585707
Yesterday's Change
7.75%
Yesterday's Volume
BRL 729,528.18

Adrena Price History

7d Low / 7d High
BRL 0.04321126 / BRL 0.075173704
30d Low / 30d High
BRL 0.2791461 / BRL 0.31615515
90d Low / 90d High
BRL 0.2791461 / BRL 0.39567243
52 Week Low / 52 Week High
BRL 0.2791461 / BRL 0.46678344
All Time HighNov 9, 2024 (1 months ago)
BRL 1.35
80.32%
All Time LowOct 17, 2024 (2 months ago)
BRL 0.154415
71.78%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
12/17/2024
BRL 0.303827
BRL 0
BRL 0.315511
BRL 0.279146
12/16/2024
BRL 0.342984
BRL 0.303827
BRL 0.351306
BRL 0.280665
12/15/2024
BRL 0.356517
BRL 0.342984
BRL 0.369473
BRL 0.338815
12/14/2024
BRL 0.409767
BRL 0.356517
BRL 0.409767
BRL 0.346027
12/13/2024
BRL 0.35881
BRL 0.409767
BRL 0.39419
BRL 0.332964
12/12/2024
BRL 0.396409
BRL 0.35881
BRL 0.422071
BRL 0.368897
12/11/2024
BRL 0.457678
BRL 0.396409
BRL 0.466783
BRL 0.395563

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,749
2.65%
Market CapBRL 2.05T
VolumeBRL 98.9B
2
BRL 3,856.77
2.18%
Market CapBRL 462.4B
VolumeBRL 35.19B
4
BRL 2.44
6.79%
Market CapBRL 139.07B
VolumeBRL 13.67B
5
BRL 712.67
2.14%
Market CapBRL 103.51B
VolumeBRL 1.72B
6
BRL 216.43
3.81%
Market CapBRL 103.27B
VolumeBRL 6.99B
7
BRL 0.38
4.18%
Market CapBRL 56.22B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 22.3M
VolumeBRL 2.21M
2665
BRL 0.02
23.66%
Market CapBRL 22.24M
VolumeBRL 17.88M
Market CapBRL 22.2M
VolumeBRL 88,351
2673
BRL 0.00000007
5.11%
Market CapBRL 22.12M
VolumeBRL 104,283
2668
BRL 1.34
3.79%
Market CapBRL 22.11M
VolumeBRL 11.06M

Data provided by Coingecko API