Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.22825 -13.20%
Market Cap
BRL 28.87M
11.28%
Volume (24)
BRL 828,649
8.38%
Circulating Supply
126,576,610 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.22825

Price Change

BRL -0.034704474
13.20%
24h Low / 24h High
BRL 0.220197 / BRL 0.271168

Trading Volume

BRL 828,649
8.38%
Volume / Market Cap
0.02870505
Market Dominance
0.00013566785%
Market Rank
#2308

Adrena Supply

Circulating Supply
126,576,609.357 ADX
Total Supply
133,713,651.357 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 28,867,708
11.28%

Fully Diluted
Market Cap

BRL 30,495,419
5.98%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.2319563 / BRL 0.25317116
Yesterday's Open / Close
BRL 0.2319563 / BRL 0.25317116
Yesterday's Change
5.90%
Yesterday's Volume
BRL 717,733.27

Adrena Price History

7d Low / 7d High
BRL 0.031212482 / BRL 0.048439353
30d Low / 30d High
BRL 0.2319563 / BRL 0.27009813
90d Low / 90d High
BRL 0.2319563 / BRL 0.29141115
52 Week Low / 52 Week High
BRL 0.19037429 / BRL 0.29141115
All Time HighNov 9, 2024 (2 months ago)
BRL 1.35
83.06%
All Time LowOct 17, 2024 (3 months ago)
BRL 0.154415
47.82%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
1/19/2025
BRL 0.260896
BRL 0
BRL 0.270098
BRL 0.231956
1/18/2025
BRL 0.264465
BRL 0.260896
BRL 0.281586
BRL 0.249709
1/17/2025
BRL 0.253684
BRL 0.264465
BRL 0.263255
BRL 0.248541
1/16/2025
BRL 0.228374
BRL 0.253684
BRL 0.291411
BRL 0.228374
1/15/2025
BRL 0.207115
BRL 0.228374
BRL 0.224046
BRL 0.204519
1/14/2025
BRL 0.211888
BRL 0.207115
BRL 0.234739
BRL 0.20653
1/13/2025
BRL 0.217717
BRL 0.211888
BRL 0.220742
BRL 0.190374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,443
2.13%
Market CapBRL 2.03T
VolumeBRL 91.56B
2
BRL 3,288.92
0.39%
Market CapBRL 396.75B
VolumeBRL 66.24B
3
BRL 3.1
2.94%
Market CapBRL 178.54B
VolumeBRL 15.72B
5
BRL 245.47
9.68%
Market CapBRL 119.66B
VolumeBRL 37.17B
6
BRL 690.72
2.18%
Market CapBRL 100.81B
VolumeBRL 2.51B
7
BRL 0.37
6.75%
Market CapBRL 53.95B
VolumeBRL 9.68B

Data provided by Coingecko API

More Cryptocurrencies

2305
BRL 0.03
45.66%
Market CapBRL 28.98M
VolumeBRL 2.42M
2306
Market CapBRL 28.92M
VolumeBRL 2.13M
2307
BRL 3.22
14.78%
Market CapBRL 28.9M
VolumeBRL 2.99M
2309
BRL 0.05
13.45%
Market CapBRL 28.66M
VolumeBRL 566,687
2310
Market CapBRL 28.62M
VolumeBRL 42,400

Data provided by Coingecko API