Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.115269 -3.29%
Market Cap
BRL 18.91M
3.07%
Volume (24)
BRL 121,203
6.58%
Circulating Supply
163,800,790 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.115269

Price Change

BRL -0.0039164875
3.29%
24h Low / 24h High
BRL 0.113535 / BRL 0.120028

Trading Volume

BRL 121,203
6.58%
Volume / Market Cap
0.0064085268
Market Dominance
0.000098343349%
Market Rank
#2412

Adrena Supply

Circulating Supply
163,800,790.264 ADX
Total Supply
170,937,832.264 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 18,912,771
3.07%

Fully Diluted
Market Cap

BRL 19,736,829
2.98%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.11890031 / BRL 0.11912844
Yesterday's Open / Close
BRL 0.11912844 / BRL 0.11890031
Yesterday's Change
3.15%
Yesterday's Volume
BRL 145,452.07

Adrena Price History

7d Low / 7d High
BRL 0.018424267 / BRL 0.022434371
30d Low / 30d High
BRL 0.11233367 / BRL 0.11976032
90d Low / 90d High
BRL 0.10523389 / BRL 0.1269767
52 Week Low / 52 Week High
BRL 0.10523389 / BRL 0.13321377
All Time HighNov 9, 2024 (3 months ago)
BRL 1.35
91.49%
All Time LowFeb 17, 2025 (4 days ago)
BRL 0.104889
9.38%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
2/20/2025
BRL 0.117625
BRL 0
BRL 0.119672
BRL 0.112334
2/19/2025
BRL 0.11438
BRL 0.117625
BRL 0.126977
BRL 0.112822
2/18/2025
BRL 0.112915
BRL 0.11438
BRL 0.114809
BRL 0.10723
2/17/2025
BRL 0.112999
BRL 0.112915
BRL 0.116627
BRL 0.105234
2/16/2025
BRL 0.116716
BRL 0.112999
BRL 0.123989
BRL 0.108779
2/15/2025
BRL 0.122936
BRL 0.116716
BRL 0.122936
BRL 0.114191
2/14/2025
BRL 0.117089
BRL 0.122936
BRL 0.133214
BRL 0.117089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,026
3.38%
Market CapBRL 1.89T
VolumeBRL 49.22B
2
BRL 2,630.64
4.14%
Market CapBRL 317.78B
VolumeBRL 31.07B
3
BRL 2.53
5.68%
Market CapBRL 146.88B
VolumeBRL 4.96B
5
BRL 642.22
1.90%
Market CapBRL 93.93B
VolumeBRL 1.06B
6
BRL 168.66
3.21%
Market CapBRL 82.63B
VolumeBRL 5.28B
8
BRL 0.24
6.36%
Market CapBRL 35.22B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2410
BRL 0.02
6.63%
Market CapBRL 19.03M
VolumeBRL 14,216
2404
BRL 0.58
3.03%
Market CapBRL 19M
VolumeBRL 4.36M
2411
BRL 0.35
14.11%
Market CapBRL 18.99M
VolumeBRL 35.74M
2415
BRL 0.00336903
0.13%
Market CapBRL 18.9M
VolumeBRL 59
2416
BRL 0.00027276
1.92%
Market CapBRL 18.95M
VolumeBRL 1.37M

Data provided by Coingecko API