Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.123763+ 26.81%
Market Cap
BRL 122.27M
26.69%
Volume (24)
BRL 822,387
165.30%
Circulating Supply
988,764,760 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.123763

Price Change

BRL 0.02616523
26.81%
24h Low / 24h High
BRL 0.094041 / BRL 0.134163

Trading Volume

BRL 822,387
165.30%
Volume / Market Cap
0.0067262219
Market Dominance
0.00058379545%
Market Rank
#1218

Adrena Supply

Circulating Supply
988,764,758.168 ADX
Total Supply
995,901,800.168 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 122,265,810
26.69%

Fully Diluted
Market Cap

BRL 123,148,350
2.51%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.11399969 / BRL 0.12725919
Yesterday's Open / Close
BRL 0.12725919 / BRL 0.11399969
Yesterday's Change
2.60%
Yesterday's Volume
BRL 574,838.34

Adrena Price History

7d Low / 7d High
BRL 0.017243947 / BRL 0.024381782
30d Low / 30d High
BRL 0.095768652 / BRL 0.12725919
90d Low / 90d High
BRL 0.094844108 / BRL 0.12725919
52 Week Low / 52 Week High
BRL 0.094844108 / BRL 0.12725919
All Time HighNov 9, 2024 (9 months ago)
BRL 1.35
90.82%
All Time LowMar 18, 2025 (4 months ago)
BRL 0.069591
77.74%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
8/6/2025
BRL 0.098309
BRL 0
BRL 0.127259
BRL 0.095769
8/5/2025
BRL 0.097462
BRL 0.098309
BRL 0.10007
BRL 0.094844
8/4/2025
BRL 0.098338
BRL 0.097462
BRL 0.100745
BRL 0.096977
8/3/2025
BRL 0.104183
BRL 0.098338
BRL 0.105937
BRL 0.102958
8/2/2025
BRL 0.106452
BRL 0.104183
BRL 0.106466
BRL 0.103756
8/1/2025
BRL 0.106369
BRL 0.106452
BRL 0.107199
BRL 0.104941
7/31/2025
BRL 0.107149
BRL 0.106369
BRL 0.10751
BRL 0.106387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,512
1.92%
Market CapBRL 2.32T
VolumeBRL 36.23B
2
BRL 3,847.59
6.47%
Market CapBRL 465.05B
VolumeBRL 28.23B
3
BRL 3.07
3.41%
Market CapBRL 182B
VolumeBRL 4.56B
5
BRL 775.37
1.51%
Market CapBRL 108.07B
VolumeBRL 1.08B
6
BRL 171.17
3.29%
Market CapBRL 92.65B
VolumeBRL 4.72B
9
BRL 0.21
6.21%
Market CapBRL 32.22B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 122.99M
VolumeBRL 61,569
Market CapBRL 122.84M
VolumeBRL 3.93M
1217
BRL 0.13
7.20%
Market CapBRL 122.81M
VolumeBRL 55.5M
1219
BRL 0
15.54%
Market CapBRL 122.11M
VolumeBRL 88.02M
1220
BRL 0.49
0.17%
Market CapBRL 121.59M
VolumeBRL 20

Data provided by Coingecko API