Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.131116+ 2.09%
Market Cap
BRL 41.02M
2.57%
Volume (24)
BRL 87,437
0.83%
Circulating Supply
312,222,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.131116

Price Change

BRL 0.00268778
2.09%
24h Low / 24h High
BRL 0.126125 / BRL 0.134601

Trading Volume

BRL 87,437
0.83%
Volume / Market Cap
0.0021315668
Market Dominance
0.00018390811%
Market Rank
#1952

Adrena Supply

Circulating Supply
312,221,996.26 ADX
Total Supply
319,396,253.424 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 41,020,061
2.57%

Fully Diluted
Market Cap

BRL 41,957,733
3.69%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.12642872 / BRL 0.12694935
Yesterday's Open / Close
BRL 0.12642872 / BRL 0.12694935
Yesterday's Change
3.49%
Yesterday's Volume
BRL 117,682.4

Adrena Price History

7d Low / 7d High
BRL 0.019739891 / BRL 0.024490066
30d Low / 30d High
BRL 0.12356562 / BRL 0.12987199
90d Low / 90d High
BRL 0.11715665 / BRL 0.13311637
52 Week Low / 52 Week High
BRL 0.11001436 / BRL 0.13743275
All Time HighNov 9, 2024 (8 months ago)
BRL 1.35
90.25%
All Time LowMar 18, 2025 (4 months ago)
BRL 0.069591
88.79%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
7/22/2025
BRL 0.124182
BRL 0
BRL 0.129872
BRL 0.123642
7/21/2025
BRL 0.123293
BRL 0.124182
BRL 0.133116
BRL 0.123293
7/20/2025
BRL 0.11984
BRL 0.123293
BRL 0.124522
BRL 0.119524
7/19/2025
BRL 0.118024
BRL 0.11984
BRL 0.119997
BRL 0.117157
7/18/2025
BRL 0.11343
BRL 0.118024
BRL 0.11731
BRL 0.110014
7/17/2025
BRL 0.12598
BRL 0.11343
BRL 0.126528
BRL 0.111067
7/16/2025
BRL 0.12951
BRL 0.12598
BRL 0.137433
BRL 0.125712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,418
0.50%
Market CapBRL 2.36T
VolumeBRL 45.92B
2
BRL 3,638.64
2.22%
Market CapBRL 439.2B
VolumeBRL 38.61B
3
BRL 3.32
5.39%
Market CapBRL 196.2B
VolumeBRL 7.95B
5
BRL 784.75
2.47%
Market CapBRL 109.31B
VolumeBRL 4.03B
6
BRL 192.56
4.42%
Market CapBRL 103.62B
VolumeBRL 19.57B
8
BRL 0.25
6.52%
Market CapBRL 37.39B
VolumeBRL 11.54B

Data provided by Coingecko API

More Cryptocurrencies

1971
BRL 0.03
2.03%
Market CapBRL 41.13M
VolumeBRL 9,438
1949
BRL 1.02
8.15%
Market CapBRL 41.12M
VolumeBRL 12.52M
1950
Market CapBRL 41.1M
VolumeBRL 3.55M
1953
BRL 0.01
3.95%
Market CapBRL 41.01M
VolumeBRL 54,514
Market CapBRL 40.99M
VolumeBRL 14.26M

Data provided by Coingecko API