Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 8,68+ 4.98%
Market Cap
RUB 462,46M
8.01%
Volume (24)
RUB 9 822 984
2.16%
Circulating Supply
52 846 055 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 8,68

Price Change

RUB 0,411435
4.98%
24h Low / 24h High
RUB 7,38 / RUB 8,91

Trading Volume

RUB 9 822 984
2.16%
Volume / Market Cap
0,021240796
Market Dominance
0,00017857227%
Market Rank
#2135

Adrena Supply

Circulating Supply
52 846 054,573 ADX
Total Supply
59 983 096,573 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
RUB 462 458 380
8.01%

Fully Diluted
Market Cap

RUB 524 914 980
12.10%

Adrena Price Yesterday

Yesterday's Low / High
RUB 7,7026649 / RUB 7,9098601
Yesterday's Open / Close
RUB 7,7026649 / RUB 7,9098601
Yesterday's Change
11.19%
Yesterday's Volume
RUB 7 899 582,9

Adrena Price History

7d Low / 7d High
RUB 0,063822251 / RUB 0,23191328
30d Low / 30d High
RUB 7,2327971 / RUB 8,9855646
90d Low / 90d High
RUB 7,2327971 / RUB 10,793386
52 Week Low / 52 Week High
RUB 4,2633521 / RUB 22,623041
All Time Highnov. 9, 2024 (6 days ago)
RUB 22,91
61.94%
All Time Lowoct. 17, 2024 (28 days ago)
RUB 2,65
228.53%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
14/11/2024
RUB 8,236568
RUB 0
RUB 8,985565
RUB 7,702665
13/11/2024
RUB 8,496163
RUB 8,236568
RUB 8,496163
RUB 7,232797
12/11/2024
RUB 9,111847
RUB 8,496163
RUB 9,252777
RUB 8,066873
11/11/2024
RUB 12,001301
RUB 9,111847
RUB 12,001301
RUB 8,990947
10/11/2024
RUB 14,600647
RUB 12,001301
RUB 14,815373
RUB 11,175856
09/11/2024
RUB 8,360768
RUB 14,600647
RUB 22,623041
RUB 8,360768
08/11/2024
RUB 4,432945
RUB 8,360768
RUB 9,590134
RUB 4,263352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 481
2.03%
Market CapRUB 1,77T
VolumeRUB 97,13B
2
RUB 3 073,18
3.69%
Market CapRUB 369,98B
VolumeRUB 35,02B
4
RUB 212,92
1.76%
Market CapRUB 100,76B
VolumeRUB 8,61B
5
RUB 613,69
3.49%
Market CapRUB 89,56B
VolumeRUB 2,31B
6
RUB 0,366009
11.25%
Market CapRUB 53,69B
VolumeRUB 16,49B
7
RUB 0,874214
19.68%
Market CapRUB 49,92B
VolumeRUB 14,81B

Data provided by Coingecko API

More Cryptocurrencies

2132
RUB 0,457004
25.21%
Market CapRUB 465,14M
VolumeRUB 150,36M
2134
RUB 1,52
0.94%
Market CapRUB 462,99M
VolumeRUB 1,07M
2133
RUB 12,69
13.69%
Market CapRUB 462,72M
VolumeRUB 10,21M
2136
RUB 12,74
2.12%
Market CapRUB 462,1M
VolumeRUB 2,72M
2137
RUB 1,017
3.71%
Market CapRUB 461,48M
VolumeRUB 32,77M

Data provided by Coingecko API