Цена Adrena (ADX) Текущая стоимость

Adrena logo
ADXAdrena
RUB 1,37 -0.56%
Рыночная капитализация
RUB 1,35B
0.93%
Объём (сутки)
RUB 1 493 839
44.86%
В обращении
988 106 460 ADX
Дата эмиссии
-

Data provided by Coingecko API

ADX Статистика цены

Adrena Цена сегодня

Adrena Цена
RUB 1,37

Изменение цены

RUB -0,00765179
0.56%
24ч. мин. / 24ч. макс.
RUB 1,34 / RUB 1,42

Объем

RUB 1 493 839
44.86%
Объем / Рыночная капитализация
0,0011071639
Доминирование
0,00042147509%
Рейтинг
#1413

Adrena Предложение

В обращении
988 106 458,293 ADX
Общее предложение
995 243 500,293 ADX
Максимальное предложение
1 000 000 000 ADX

Adrena Рыночная капитализация

Рыночная капитализация
RUB 1 349 248 300
0.93%

Разбавленная рыночная капитализация

RUB 1 358 993 800
0.36%

Adrena Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3695885 / RUB 1,3713673
Вчерашняя цена открытия / закрытия
RUB 1,3695885 / RUB 1,3713673
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 328 075,57

Adrena История цены

Мин. / макс цена за 7 дней
RUB 0,015944762 / RUB 0,017708768
Мин. / максцена за 30 дней
RUB 1,3503566 / RUB 1,4150037
Мин. / макс цена за 90 дней
RUB 1,3006594 / RUB 1,4150037
Мин. / макс цена за 52 недели
RUB 1,28021 / RUB 1,4150037
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
RUB 22,91
94.04%
Исторический мин.март 18, 2025 (5 месяцев назад)
RUB 1,004
36.02%

Data provided by Coingecko API

Конвертер ADX RUB

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adrena в реальном времени (ADX к RUB)

    ADXRUB от TradingView

    Adrena обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Adrena (RUB)

    Дата
    31.08.2025
    RUB 1,408338
    RUB 0
    RUB 1,415004
    RUB 1,366403
    30.08.2025
    RUB 1,374301
    RUB 1,408338
    RUB 1,406439
    RUB 1,350357
    29.08.2025
    RUB 1,37779
    RUB 1,374301
    RUB 1,385663
    RUB 1,360027
    28.08.2025
    RUB 1,302074
    RUB 1,37779
    RUB 1,382774
    RUB 1,300659
    27.08.2025
    RUB 1,325113
    RUB 1,302074
    RUB 1,371248
    RUB 1,307933
    26.08.2025
    RUB 1,296404
    RUB 1,325113
    RUB 1,329383
    RUB 1,28021
    25.08.2025
    RUB 1,377859
    RUB 1,296404
    RUB 1,379609
    RUB 1,290718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 26 minutes undefined 44 seconds

    Explore Our Other Products for ADX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 963
    0.27%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,73B
    2
    RUB 4 363,71
    2.36%
    КапитализацияRUB 526,88B
    ОбъёмRUB 26,91B
    4
    RUB 2,76
    1.65%
    КапитализацияRUB 164,32B
    ОбъёмRUB 6,94B
    5
    RUB 847,75
    1.93%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,46B
    6
    RUB 198,61
    2.61%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,89B
    9
    RUB 0,212666
    2.29%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    1410
    RUB 78,96
    2.60%
    КапитализацияRUB 1,35B
    ОбъёмRUB 10,12M
    1411
    RUB 0,51084
    3.97%
    КапитализацияRUB 1,35B
    ОбъёмRUB 225,68M
    1412
    КапитализацияRUB 1,35B
    ОбъёмRUB 425 974
    1414
    RUB 6,25
    0.12%
    КапитализацияRUB 1,35B
    ОбъёмRUB 4,07M
    1415
    RUB 13,41
    1.83%
    КапитализацияRUB 1,34B
    ОбъёмRUB 128,88M

    Data provided by Coingecko API