Adrena (ADX) Valor actual

Adrena logo
ADXAdrena
RUB 8,05 -2.63%
Capitalización de Mercado
RUB 421,15M
0.85%
Volumen (24)
RUB 7.843.184
0.92%
Suministro en circulación
52.346.552 ADX
Fecha de asunto
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 8,05

Price Change

RUB -0,21737499
2.63%
24h Low / 24h High
RUB 7,97 / RUB 9,02

Trading Volume

RUB 7.843.184
0.92%
Volume / Market Cap
0,018623138
Market Dominance
0,00016262261%
Market Rank
#2206

Adrena Supply

Circulating Supply
52.346.551,549 ADX
Total Supply
59.483.593,549 ADX
Max Supply
1.000.000.000 ADX

Adrena Market Cap

Market Cap
RUB 421.152.670
0.85%

Fully Diluted
Market Cap

RUB 478.573.530
2.43%

Adrena Price Yesterday

Yesterday's Low / High
RUB 8,1231094 / RUB 8,3687705
Yesterday's Open / Close
RUB 8,1231094 / RUB 8,3687705
Yesterday's Change
2.38%
Yesterday's Volume
RUB 10.148.311

Adrena Price History

7d Low / 7d High
RUB 0,043503799 / RUB 0,23191328
30d Low / 30d High
RUB 7,2327971 / RUB 8,5747766
90d Low / 90d High
RUB 7,2327971 / RUB 13,926402
52 Week Low / 52 Week High
RUB 4,1902573 / RUB 22,623041
All Time Highnov 9, 2024 (5 days ago)
RUB 22,91
64.73%
All Time Lowoct 17, 2024 (28 days ago)
RUB 2,65
204.40%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adrena a Russian Ruble en tiempo real (ADX a RUB)

ADXRUB by TradingView

Adrena Intercambios

Instant crypto to crypto exchange coming soon!

Adrena Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 8,496163
RUB 0
RUB 8,496163
RUB 7,232797
12/11/2024
RUB 9,111847
RUB 8,496163
RUB 9,252777
RUB 8,066873
11/11/2024
RUB 12,001301
RUB 9,111847
RUB 12,001301
RUB 8,990947
10/11/2024
RUB 14,600647
RUB 12,001301
RUB 14,815373
RUB 11,175856
9/11/2024
RUB 8,360768
RUB 14,600647
RUB 22,623041
RUB 8,360768
8/11/2024
RUB 4,432945
RUB 8,360768
RUB 9,590134
RUB 4,263352
7/11/2024
RUB 4,246664
RUB 4,432945
RUB 4,433916
RUB 4,190257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 55 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.244
0.36%
Capitalización de MercadoRUB 1,74T
VolumenRUB 97,94B
2
RUB 3118,36
0.94%
Capitalización de MercadoRUB 375,15B
VolumenRUB 36,64B
4
RUB 214,53
2.01%
Capitalización de MercadoRUB 101,23B
VolumenRUB 10,22B
5
RUB 636,42
4.35%
Capitalización de MercadoRUB 92,8B
VolumenRUB 3,1B
6
RUB 0,386876
1.25%
Capitalización de MercadoRUB 56,61B
VolumenRUB 17,23B
7
RUB 0,823629
20.74%
Capitalización de MercadoRUB 46,77B
VolumenRUB 9,28B

Data provided by Coingecko API

Más Criptomonedas

2203
RUB 6,07
1.70%
Capitalización de MercadoRUB 424,69M
VolumenRUB 4,41M
2204
RUB 2,27
5.68%
Capitalización de MercadoRUB 424,64M
VolumenRUB 10,07M
2205
RUB 6,08
3.76%
Capitalización de MercadoRUB 422,2M
VolumenRUB 4,54M
2209
RUB 0,108587
0.20%
Capitalización de MercadoRUB 420,39M
VolumenRUB 110,76M
2208
RUB 0,0455787
1.46%
Capitalización de MercadoRUB 420M
VolumenRUB 5M

Data provided by Coingecko API