Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 3.62+ 0.61%
Market Cap
RUB 491.55M
1.49%
Volume (24)
RUB 2,992,982
1.17%
Circulating Supply
135,736,930 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 3.62

Price Change

RUB 0.02212606
0.61%
24h Low / 24h High
RUB 3.6 / RUB 3.82

Trading Volume

RUB 2,992,982
1.17%
Volume / Market Cap
0.0060888927
Market Dominance
0.00013715078%
Market Rank
#2272

Adrena Supply

Circulating Supply
135,736,927.439 ADX
Total Supply
142,873,969.439 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 491,547,840
1.49%

Fully Diluted
Market Cap

RUB 517,393,400
1.63%

Adrena Price Yesterday

Yesterday's Low / High
RUB 3.6697177 / RUB 3.6926659
Yesterday's Open / Close
RUB 3.6926659 / RUB 3.6697177
Yesterday's Change
1.66%
Yesterday's Volume
RUB 5,847,532.4

Adrena Price History

7d Low / 7d High
RUB 0.030293651 / RUB 0.048916383
30d Low / 30d High
RUB 3.5713918 / RUB 4.3484778
90d Low / 90d High
RUB 3.0301957 / RUB 4.7985353
52 Week Low / 52 Week High
RUB 3.0301957 / RUB 4.7985353
All Time HighNov 9, 2024 (2 months ago)
RUB 22.91
84.22%
All Time LowOct 17, 2024 (3 months ago)
RUB 2.65
36.18%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
1/25/2025
RUB 4.214612
RUB 0
RUB 4.214612
RUB 3.571392
1/24/2025
RUB 3.295265
RUB 4.214612
RUB 4.798535
RUB 3.231486
1/23/2025
RUB 3.715293
RUB 3.295265
RUB 3.738145
RUB 3.030196
1/22/2025
RUB 3.372113
RUB 3.715293
RUB 3.930231
RUB 3.372113
1/21/2025
RUB 3.198181
RUB 3.372113
RUB 3.587727
RUB 3.184091
1/20/2025
RUB 3.751947
RUB 3.198181
RUB 3.938115
RUB 3.260038
1/19/2025
RUB 4.378607
RUB 3.751947
RUB 4.533052
RUB 3.921975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,984
0.40%
Market CapRUB 2.08T
VolumeRUB 18.02B
2
RUB 3,319.93
0.39%
Market CapRUB 399.97B
VolumeRUB 10.61B
3
RUB 3.12
0.05%
Market CapRUB 179.78B
VolumeRUB 2.59B
5
RUB 256.3
0.91%
Market CapRUB 124.63B
VolumeRUB 4.45B
6
RUB 684.4
0.28%
Market CapRUB 99.83B
VolumeRUB 448.14M
8
RUB 0.352095
0.53%
Market CapRUB 52.02B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2267
RUB 3
3.28%
Market CapRUB 493.12M
VolumeRUB 16.17M
2268
RUB 93.53
0.93%
Market CapRUB 492.94M
VolumeRUB 41.03M
2269
RUB 4.64
0.91%
Market CapRUB 491.8M
VolumeRUB 496,471
2271
RUB 0.082776
11.61%
Market CapRUB 490.82M
VolumeRUB 359.41M
2270
RUB 1.03
0.67%
Market CapRUB 490.71M
VolumeRUB 1.79M

Data provided by Coingecko API