Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 8+ 4.72%
Market Cap
RUB 415.83M
7.10%
Volume (24)
RUB 10,693,197
0.92%
Circulating Supply
52,143,544 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 8

Price Change

RUB 0.360548
4.72%
24h Low / 24h High
RUB 7.18 / RUB 9.02

Trading Volume

RUB 10,693,197
0.92%
Volume / Market Cap
0.02571502
Market Dominance
0.00016056914%
Market Rank
#2209

Adrena Supply

Circulating Supply
52,143,544.488 ADX
Total Supply
59,280,586.488 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 415,834,680
7.10%

Fully Diluted
Market Cap

RUB 472,751,210
3.29%

Adrena Price Yesterday

Yesterday's Low / High
RUB 8.1231094 / RUB 8.3687705
Yesterday's Open / Close
RUB 8.1231094 / RUB 8.3687705
Yesterday's Change
2.98%
Yesterday's Volume
RUB 10,148,311

Adrena Price History

7d Low / 7d High
RUB 0.043465292 / RUB 0.23191328
30d Low / 30d High
RUB 7.2327971 / RUB 8.5747766
90d Low / 90d High
RUB 7.2327971 / RUB 13.926402
52 Week Low / 52 Week High
RUB 4.1902573 / RUB 22.623041
All Time HighNov 9, 2024 (5 days ago)
RUB 22.91
65.08%
All Time LowOct 17, 2024 (27 days ago)
RUB 2.65
201.39%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
11/13/2024
RUB 8.496163
RUB 0
RUB 8.496163
RUB 7.232797
11/12/2024
RUB 9.111847
RUB 8.496163
RUB 9.252777
RUB 8.066873
11/11/2024
RUB 12.001301
RUB 9.111847
RUB 12.001301
RUB 8.990947
11/10/2024
RUB 14.600647
RUB 12.001301
RUB 14.815373
RUB 11.175856
11/9/2024
RUB 8.360768
RUB 14.600647
RUB 22.623041
RUB 8.360768
11/8/2024
RUB 4.432945
RUB 8.360768
RUB 9.590134
RUB 4.263352
11/7/2024
RUB 4.246664
RUB 4.432945
RUB 4.433916
RUB 4.190257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,468
4.65%
Market CapRUB 1.75T
VolumeRUB 122.23B
2
RUB 3,074.46
7.63%
Market CapRUB 370.22B
VolumeRUB 54.42B
4
RUB 210.03
3.07%
Market CapRUB 99.15B
VolumeRUB 12.2B
5
RUB 624.87
0.84%
Market CapRUB 91.21B
VolumeRUB 3.4B
6
RUB 0.384135
9.13%
Market CapRUB 56.33B
VolumeRUB 22.05B
7
RUB 0.70623
1.18%
Market CapRUB 40.18B
VolumeRUB 6.06B

Data provided by Coingecko API

More Cryptocurrencies

2206
RUB 79.68
3.10%
Market CapRUB 417.49M
VolumeRUB 15.93M
2207
RUB 0.00000139
2.49%
Market CapRUB 416.43M
VolumeRUB 54.87M
2208
RUB 0.04505663
0.07%
Market CapRUB 416.16M
VolumeRUB 5.74M
2210
RUB 0.058181
2.87%
Market CapRUB 415.26M
VolumeRUB 1.38M
2211
RUB 0.442229
14.44%
Market CapRUB 414.83M
VolumeRUB 15.59M

Data provided by Coingecko API