Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 1.48+ 0.18%
Market Cap
RUB 464.13M
0.39%
Volume (24)
RUB 287,293
1.38%
Circulating Supply
312,666,410 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 1.48

Price Change

RUB 0.00267675
0.18%
24h Low / 24h High
RUB 1.47 / RUB 1.52

Trading Volume

RUB 287,293
1.38%
Volume / Market Cap
0.00061899835
Market Dominance
0.00015152166%
Market Rank
#2122

Adrena Supply

Circulating Supply
312,666,412.63 ADX
Total Supply
319,803,454.63 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 464,125,630
0.39%

Fully Diluted
Market Cap

RUB 474,719,940
0.96%

Adrena Price Yesterday

Yesterday's Low / High
RUB 1.498146 / RUB 1.4994669
Yesterday's Open / Close
RUB 1.4994669 / RUB 1.498146
Yesterday's Change
1.25%
Yesterday's Volume
RUB 289,850.23

Adrena Price History

7d Low / 7d High
RUB 0.018118832 / RUB 0.024229505
30d Low / 30d High
RUB 1.4774708 / RUB 1.5451333
90d Low / 90d High
RUB 1.4431977 / RUB 1.6817564
52 Week Low / 52 Week High
RUB 1.4431977 / RUB 1.925543
All Time HighNov 9, 2024 (8 months ago)
RUB 22.91
93.50%
All Time LowMar 18, 2025 (4 months ago)
RUB 1.004
48.40%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
7/29/2025
RUB 1.477471
RUB 0
RUB 1.518031
RUB 1.477471
7/28/2025
RUB 1.662312
RUB 1.477471
RUB 1.679784
RUB 1.478474
7/27/2025
RUB 1.531814
RUB 1.662312
RUB 1.681756
RUB 1.443198
7/26/2025
RUB 1.62041
RUB 1.531814
RUB 1.62985
RUB 1.599586
7/25/2025
RUB 1.750332
RUB 1.62041
RUB 1.766984
RUB 1.524529
7/24/2025
RUB 1.850476
RUB 1.750332
RUB 1.925543
RUB 1.752859
7/23/2025
RUB 1.790623
RUB 1.850476
RUB 1.894394
RUB 1.781194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,633
0.23%
Market CapRUB 2.34T
VolumeRUB 42.26B
2
RUB 3,767.02
0.34%
Market CapRUB 454.21B
VolumeRUB 33.53B
3
RUB 3.11
0.00%
Market CapRUB 184.24B
VolumeRUB 5.96B
5
RUB 802.5
3.07%
Market CapRUB 111.57B
VolumeRUB 2.12B
6
RUB 179.92
1.56%
Market CapRUB 96.84B
VolumeRUB 5.54B
9
RUB 0.222941
0.96%
Market CapRUB 33.46B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2125
RUB 0
27.02%
Market CapRUB 466.03M
VolumeRUB 8.87M
2120
RUB 80.76
0.73%
Market CapRUB 465.52M
VolumeRUB 79.85M
2121
RUB 0.00162254
1.58%
Market CapRUB 465.16M
VolumeRUB 11.16M
2124
RUB 70.38
0.90%
Market CapRUB 463.83M
VolumeRUB 1,289
2123
RUB 1.69
2.08%
Market CapRUB 463.19M
VolumeRUB 58.8M

Data provided by Coingecko API