Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 1.39 -3.19%
Market Cap
RUB 266.17M
2.48%
Volume (24)
RUB 702,006
3.47%
Circulating Supply
191,027,050 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 1.39

Price Change

RUB -0.04583438
3.19%
24h Low / 24h High
RUB 1.38 / RUB 1.43

Trading Volume

RUB 702,006
3.47%
Volume / Market Cap
0.0026373994
Market Dominance
0.000095672576%
Market Rank
#2290

Adrena Supply

Circulating Supply
191,027,050.812 ADX
Total Supply
198,164,092.812 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 266,173,570
2.48%

Fully Diluted
Market Cap

RUB 276,118,190
2.10%

Adrena Price Yesterday

Yesterday's Low / High
RUB 1.4196657 / RUB 1.4269624
Yesterday's Open / Close
RUB 1.4196657 / RUB 1.4269624
Yesterday's Change
2.34%
Yesterday's Volume
RUB 617,918.88

Adrena Price History

7d Low / 7d High
RUB 0.015419802 / RUB 0.020775394
30d Low / 30d High
RUB 1.412725 / RUB 1.5157202
90d Low / 90d High
RUB 1.3777967 / RUB 1.7605963
52 Week Low / 52 Week High
RUB 1.3777967 / RUB 1.8582814
All Time HighNov 9, 2024 (4 months ago)
RUB 22.91
93.93%
All Time LowMar 7, 2025 (2 days ago)
RUB 1.37
1.56%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
3/8/2025
RUB 1.467394
RUB 0
RUB 1.474275
RUB 1.412725
3/7/2025
RUB 1.525388
RUB 1.467394
RUB 1.525388
RUB 1.377797
3/6/2025
RUB 1.636722
RUB 1.525388
RUB 1.760596
RUB 1.535696
3/5/2025
RUB 1.586128
RUB 1.636722
RUB 1.637478
RUB 1.56836
3/4/2025
RUB 1.568419
RUB 1.586128
RUB 1.610672
RUB 1.529015
3/3/2025
RUB 1.837074
RUB 1.568419
RUB 1.858281
RUB 1.567006
3/2/2025
RUB 1.700903
RUB 1.837074
RUB 1.834402
RUB 1.628584

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,599
3.20%
Market CapRUB 1.66T
VolumeRUB 16.44B
2
RUB 2,118.09
2.67%
Market CapRUB 255.45B
VolumeRUB 10.69B
4
RUB 2.21
5.78%
Market CapRUB 128.46B
VolumeRUB 3.17B
5
RUB 572.36
4.22%
Market CapRUB 83.52B
VolumeRUB 507.74M
6
RUB 132.78
2.97%
Market CapRUB 67.72B
VolumeRUB 2.41B
9
RUB 0.180677
7.29%
Market CapRUB 26.8B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2287
RUB 0.102572
4.43%
Market CapRUB 267.63M
VolumeRUB 5.45M
2282
RUB 0.306322
4.68%
Market CapRUB 267.53M
VolumeRUB 2.1M
2289
RUB 0.00023242
7.01%
Market CapRUB 267.19M
VolumeRUB 628,810
2291
RUB 0.526055
12.01%
Market CapRUB 265.26M
VolumeRUB 881,321
2292
RUB 1.5
1.62%
Market CapRUB 270.5M
VolumeRUB 804,893

Data provided by Coingecko API