Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 10.44+ 2.86%
Market Cap
RUB 618.95M
4.74%
Volume (24)
RUB 10,110,626
3.90%
Circulating Supply
59,230,785 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 10.44

Price Change

RUB 0.290115
2.86%
24h Low / 24h High
RUB 9.62 / RUB 11

Trading Volume

RUB 10,110,626
3.90%
Volume / Market Cap
0.016335067
Market Dominance
0.0001907863%
Market Rank
#1985

Adrena Supply

Circulating Supply
59,230,785.199 ADX
Total Supply
66,367,827.199 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 618,952,210
4.74%

Fully Diluted
Market Cap

RUB 693,533,150
1.59%

Adrena Price Yesterday

Yesterday's Low / High
RUB 10.284263 / RUB 10.287801
Yesterday's Open / Close
RUB 10.287801 / RUB 10.284263
Yesterday's Change
1.50%
Yesterday's Volume
RUB 10,667,195

Adrena Price History

7d Low / 7d High
RUB 0.069125181 / RUB 0.17495952
30d Low / 30d High
RUB 9.6704276 / RUB 10.656223
90d Low / 90d High
RUB 9.6704276 / RUB 14.483981
52 Week Low / 52 Week High
RUB 6.9037159 / RUB 17.500636
All Time HighNov 9, 2024 (13 days ago)
RUB 22.91
54.58%
All Time LowOct 17, 2024 (1 months ago)
RUB 2.65
292.09%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
11/21/2024
RUB 10.361536
RUB 0
RUB 10.378203
RUB 9.670428
11/20/2024
RUB 11.514761
RUB 10.361536
RUB 11.514761
RUB 9.907802
11/19/2024
RUB 12.431051
RUB 11.514761
RUB 14.483981
RUB 11.621068
11/18/2024
RUB 15.123928
RUB 12.431051
RUB 15.271225
RUB 11.917621
11/17/2024
RUB 7.87801
RUB 15.123928
RUB 17.500636
RUB 6.903716
11/16/2024
RUB 8.466097
RUB 7.87801
RUB 8.466097
RUB 7.896312
11/15/2024
RUB 7.565864
RUB 8.466097
RUB 8.771661
RUB 7.414652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,476
2.22%
Market CapRUB 1.97T
VolumeRUB 105.39B
2
RUB 3,385.98
8.21%
Market CapRUB 407.95B
VolumeRUB 56.94B
4
RUB 260.68
7.86%
Market CapRUB 123.74B
VolumeRUB 14.87B
5
RUB 631.33
3.19%
Market CapRUB 92.09B
VolumeRUB 2.46B
6
RUB 1.38
25.10%
Market CapRUB 78.64B
VolumeRUB 18.72B
7
RUB 0.39447
2.36%
Market CapRUB 57.94B
VolumeRUB 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1981
RUB 604.74
3.33%
Market CapRUB 622.88M
VolumeRUB 10.21M
1982
RUB 25.18
2.86%
Market CapRUB 622.02M
VolumeRUB 4.23M
1984
RUB 0.710124
0.91%
Market CapRUB 620.7M
VolumeRUB 4.51M
1986
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
1987
RUB 17.94
4.88%
Market CapRUB 617.95M
VolumeRUB 4.42M

Data provided by Coingecko API