Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 36,15+0.21%
Market Cap
RUB 1,4B
0.24%
Volume (24)
RUB 61 962
0.04%
Circulating Supply
38 751 289 ADS
Issue Date
28/08/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 36,15

Price Change

RUB 0,077279
0.21%
24h Low / 24h High
RUB 35,3 / RUB 36,37

Trading Volume

RUB 61 962
0.04%
Volume / Market Cap
0,000044146016
Market Dominance
0,00056356259%
Market Rank
#1254

Adshares Supply

Circulating Supply
38 751 289,27 ADS
Total Supply
38 758 203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 1 403 569 500
0.24%

Fully Diluted
Market Cap

RUB 1 403 819 900
1.91%

Adshares Price Yesterday

Yesterday's Low / High
RUB 35,496805 / RUB 35,587448
Yesterday's Open / Close
RUB 35,587448 / RUB 35,496805
Yesterday's Change
1.71%
Yesterday's Volume
RUB 345 019,09

Adshares Price History

7d Low / 7d High
RUB 0,35984132 / RUB 0,40152818
30d Low / 30d High
RUB 34,100993 / RUB 36,063179
90d Low / 90d High
RUB 33,349263 / RUB 36,063179
52 Week Low / 52 Week High
RUB 31,89421 / RUB 36,150648
All Time Highmars 28, 2022 (2 years ago)
RUB 568,4
93.64%
All Time Lowsept. 4, 2020 (3 years ago)
RUB 0,775189
4562.91%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
21/05/2024
RUB 34,528567
RUB 0
RUB 36,063179
RUB 34,528567
20/05/2024
RUB 34,392216
RUB 34,528567
RUB 34,895273
RUB 33,349263
19/05/2024
RUB 34,85094
RUB 34,392216
RUB 35,092549
RUB 34,32669
18/05/2024
RUB 35,035818
RUB 34,85094
RUB 35,1012
RUB 34,742824
17/05/2024
RUB 34,100039
RUB 35,035818
RUB 35,013785
RUB 34,100039
16/05/2024
RUB 36,084233
RUB 34,100039
RUB 36,135036
RUB 32,683136
15/05/2024
RUB 35,053079
RUB 36,084233
RUB 36,150648
RUB 31,89421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 830
1.69%
Market CapRUB 1,38T
VolumeRUB 35,78B
2
RUB 3 705,11
1.96%
Market CapRUB 447,67B
VolumeRUB 28,48B
4
RUB 618,01
0.22%
Market CapRUB 95,42B
VolumeRUB 1,46B
8
RUB 0,533406
1.61%
Market CapRUB 29,47B
VolumeRUB 1,41B
11
RUB 0,483503
3.51%
Market CapRUB 17,12B
VolumeRUB 429,94M
584
RUB 0,999953
0.35%
Market CapRUB 70,57M
VolumeRUB 565 361

Data provided by Coingecko API

More Cryptocurrencies

1251
RUB 9,5
2.06%
Market CapRUB 1,42B
VolumeRUB 9,41M
1252
RUB 287,2
0.86%
Market CapRUB 1,41B
VolumeRUB 119,74M
1253
RUB 3,91
12.27%
Market CapRUB 1,4B
VolumeRUB 33,81M
1255
RUB 11 320,64
5.13%
Market CapRUB 1,4B
VolumeRUB 55,4M
1256
RUB 0,226677
5.08%
Market CapRUB 1,4B
VolumeRUB 870,6M

Data provided by Coingecko API