Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 20,95 -0.69%
Market Cap
RUB 812,21M
0.61%
Volume (24)
RUB 39 814
0.12%
Circulating Supply
38 749 567 ADS
Issue Date
28/08/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 20,95

Price Change

RUB -0,1464415
0.69%
24h Low / 24h High
RUB 20,92 / RUB 21,75

Trading Volume

RUB 39 814
0.12%
Volume / Market Cap
0,000049019045
Market Dominance
0,00034703753%
Market Rank
#1564

Adshares Supply

Circulating Supply
38 749 567,129 ADS
Total Supply
38 758 203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 812 214 930
0.61%

Fully Diluted
Market Cap

RUB 812 395 950
3.26%

Adshares Price Yesterday

Yesterday's Low / High
RUB 21,656394 / RUB 21,677387
Yesterday's Open / Close
RUB 21,677387 / RUB 21,656394
Yesterday's Change
3.31%
Yesterday's Volume
RUB 42 833,305

Adshares Price History

7d Low / 7d High
RUB 0,21533638 / RUB 0,23933228
30d Low / 30d High
RUB 21,102575 / RUB 22,111827
90d Low / 90d High
RUB 21,074201 / RUB 23,334362
52 Week Low / 52 Week High
RUB 20,950187 / RUB 23,334362
All Time Highmars 28, 2022 (2 years ago)
RUB 568,4
96.31%
All Time Lowsept. 4, 2020 (4 years ago)
RUB 0,775189
2604.23%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
01/11/2024
RUB 21,141893
RUB 0
RUB 21,677387
RUB 21,102575
31/10/2024
RUB 21,664423
RUB 21,141893
RUB 22,562394
RUB 21,074201
30/10/2024
RUB 22,714035
RUB 21,664423
RUB 22,916697
RUB 21,710429
29/10/2024
RUB 21,609249
RUB 22,714035
RUB 23,334362
RUB 21,609249
28/10/2024
RUB 21,308053
RUB 21,609249
RUB 21,575075
RUB 21,139768
27/10/2024
RUB 21,351611
RUB 21,308053
RUB 21,490573
RUB 21,236037
26/10/2024
RUB 21,109279
RUB 21,351611
RUB 21,397255
RUB 20,950187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 579
1.23%
Market CapRUB 1,38T
VolumeRUB 36,82B
2
RUB 2 495,21
1.91%
Market CapRUB 300,8B
VolumeRUB 14,1B
4
RUB 569,19
1.86%
Market CapRUB 83,08B
VolumeRUB 720,01M
5
RUB 165,57
2.87%
Market CapRUB 78,04B
VolumeRUB 2,92B
7
RUB 0,510998
1.49%
Market CapRUB 29,08B
VolumeRUB 856,63M
9
RUB 0,158017
3.26%
Market CapRUB 23,19B
VolumeRUB 2,14B

Data provided by Coingecko API

More Cryptocurrencies

1562
RUB 60,69
0.26%
Market CapRUB 816,78M
VolumeRUB 36,05M
1560
RUB 12,54
2.66%
Market CapRUB 816,04M
VolumeRUB 3,05M
1563
RUB 0,088564
4.24%
Market CapRUB 814,76M
VolumeRUB 1,52M
1565
RUB 212,66
1.09%
Market CapRUB 810,25M
VolumeRUB 8,78M
1567
RUB 0,085071
0.56%
Market CapRUB 808,45M
VolumeRUB 2,25M

Data provided by Coingecko API