AICHAIN (AIT) Valor actual

AICHAIN logo
AITAICHAIN
GBP 0,001685 0.00%
Capitalización de Mercado
GBP 1,06M
0%
Volumen (24)
GBP 12
0.04%
Suministro circulante
626.129.650 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AICHAIN

Precio de AICHAIN
GBP 0,00168517

Volumen de trading en

GBP 11,63
0.04%
Volumen/capitalización de mercado
0,000011022297
Dominancia en el mercado
0,000035712576%
Rango en el mercado
#3636

Suministro de AICHAIN

Suministro circulante
626.129.651,927 AIT
Suministro total
2.100.000.000 AIT
Suministro máximo
0 AIT

Capitalización de mercado de AICHAIN

Capitalización de Mercado
GBP 1.055.134

Capitalización de mercado
completamente diluida

GBP 3.538.853
0.02%

Precio de ayer de AICHAIN

Mínimo/máximo de ayer
GBP 0,0016851679 / GBP 0,0016857725
Apertura/cierre de ayer
GBP 0,0016851679 / GBP 0,0016857725
Cambio de ayer
0.02%
Volumen de ayer
GBP 11,632872

Historial de precios de AICHAIN

Mínimo/máximo en 7 días
GBP 0,002269107 / GBP 0,0022909952
Mínimo/máximo en 30 días
GBP 0,0016811519 / GBP 0,0016960283
Mínimo/máximo en 90 días
GBP 0,0016811519 / GBP 0,0016960283
Mínimo/máximo en 52 semanas
GBP 0,0016811519 / GBP 0,0016960283
Máximo históricoene 28, 2018 (7 years ago)
GBP 0,084169
98.00%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00032563
417.51%

Data provided by Coingecko API

Conversor de AIT a GBP

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICHAIN a British Pound en tiempo real (AIT a GBP)

    AITGBP by TradingView

    AICHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    AICHAIN Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,001688
    GBP 0
    GBP 0,001696
    GBP 0,001688

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 21 minutes and 47 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.801
    1.13%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 40,82B
    2
    GBP 4264,53
    4.49%
    Capitalización de MercadoGBP 515,55B
    VolumenGBP 30,18B
    4
    GBP 2,72
    3.27%
    Capitalización de MercadoGBP 162,49B
    VolumenGBP 8,05B
    5
    GBP 842,4
    2.88%
    Capitalización de MercadoGBP 117,41B
    VolumenGBP 1,6B
    6
    GBP 195,62
    4.57%
    Capitalización de MercadoGBP 105,92B
    VolumenGBP 7,43B
    10
    GBP 0,206569
    5.13%
    Capitalización de MercadoGBP 31,28B
    VolumenGBP 2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    3633
    GBP 0,00122749
    3.53%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 3837
    3634
    GBP 0,00109785
    0%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 190
    3635
    GBP 0,00007088
    0.29%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 348.713
    3637
    GBP 0,00013699
    4.48%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 32.370
    3638
    GBP 0,123336
    4.28%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 279

    Data provided by Coingecko API