AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0.001771+ 0.10%
Market Cap
GBP 1.11M
14.42%
Volume (24)
GBP 339
0.42%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0.00177124

Price Change

GBP 0.00000181
0.10%
24h Low / 24h High
GBP 0.00175604 / GBP 0.00177628

Trading Volume

GBP 339.19
0.42%
Volume / Market Cap
0.00030584522
Market Dominance
0.000038161444%
Market Rank
#3679

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1,109,025
14.42%

Fully Diluted
Market Cap

GBP 3,719,600
14.66%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0.0015415918 / GBP 0.0015480064
Yesterday's Open / Close
GBP 0.0015480064 / GBP 0.0015415918
Yesterday's Change
14.66%
Yesterday's Volume
GBP 1.9205775

AICHAIN Price History

7d Low / 7d High
GBP 0.0020351216 / GBP 0.0023832954
30d Low / 30d High
GBP 0.001509002 / GBP 0.0016423658
90d Low / 90d High
GBP 0.001509002 / GBP 0.0017128665
52 Week Low / 52 Week High
GBP 0.001509002 / GBP 0.0017128665
All Time HighJan 28, 2018 (7 years ago)
GBP 0.084169
97.90%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00032563
443.95%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AICHAIN Price Chart (AIT to GBP)

    AITGBP by TradingView

    AICHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    AICHAIN Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.001509
    GBP 0
    GBP 0.001548
    GBP 0.001509
    8/19/2025
    GBP 0.001593
    GBP 0.001509
    GBP 0.001593
    GBP 0.001533
    8/17/2025
    GBP 0.001657
    GBP 0
    GBP 0.001713
    GBP 0.001657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 22 seconds

    Explore Our Other Products for AIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,464
    0.54%
    Market CapGBP 2.28T
    VolumeGBP 27.13B
    2
    GBP 4,917.9
    3.53%
    Market CapGBP 591.46B
    VolumeGBP 25.84B
    3
    GBP 3.05
    1.12%
    Market CapGBP 181.53B
    VolumeGBP 3.59B
    5
    GBP 874.39
    0.83%
    Market CapGBP 121.72B
    VolumeGBP 1.39B
    6
    GBP 209.4
    2.94%
    Market CapGBP 112.96B
    VolumeGBP 7.8B
    9
    GBP 0.235776
    0.32%
    Market CapGBP 35.45B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3683
    GBP 0.01344657
    8.87%
    Market CapGBP 1.11M
    VolumeGBP 30,167
    3677
    GBP 0.00111732
    1.99%
    Market CapGBP 1.11M
    VolumeGBP 10,383
    3678
    Market CapGBP 1.11M
    VolumeGBP 0
    3680
    GBP 0.00592375
    0.30%
    Market CapGBP 1.11M
    VolumeGBP 11,994
    3681
    GBP 0.00068196
    0.67%
    Market CapGBP 1.11M
    VolumeGBP 12,199

    Data provided by Coingecko API