AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0.002548+3.66%
Market Cap
GBP 1.6M
3.90%
Volume (24)
GBP 4,555
0.48%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0.00254827

Price Change

GBP 0.00009009
3.66%
24h Low / 24h High
GBP 0.00245818 / GBP 0.00255654

Trading Volume

GBP 4,554.83
0.48%
Volume / Market Cap
0.002851795
Market Dominance
0.000080651644%
Market Rank
#2321

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1,597,180
3.90%

Fully Diluted
Market Cap

GBP 5,356,842
0.18%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0.002539018 / GBP 0.0025535695
Yesterday's Open / Close
GBP 0.0025535695 / GBP 0.002539018
Yesterday's Change
0.08%
Yesterday's Volume
GBP 4,767.6879

AICHAIN Price History

7d Low / 7d High
GBP 0.0028443722 / GBP 0.0031538165
30d Low / 30d High
GBP 0.0024602764 / GBP 0.0025535695
90d Low / 90d High
GBP 0.0023499147 / GBP 0.0025535695
52 Week Low / 52 Week High
GBP 0.0022857039 / GBP 0.0025535695
All Time HighJan 28, 2018 (6 years ago)
GBP 0.084169
96.97%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00032563
683.80%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
4/22/2024
GBP 0.002466
GBP 0
GBP 0.002554
GBP 0.00246
4/21/2024
GBP 0.002474
GBP 0.002466
GBP 0.002497
GBP 0.002458
4/20/2024
GBP 0.002424
GBP 0.002474
GBP 0.002477
GBP 0.00241
4/19/2024
GBP 0.00239
GBP 0.002424
GBP 0.002472
GBP 0.002311
4/18/2024
GBP 0.002323
GBP 0.00239
GBP 0.002419
GBP 0.002307
4/17/2024
GBP 0.002407
GBP 0.002323
GBP 0.002433
GBP 0.002286
4/16/2024
GBP 0.00239
GBP 0.002407
GBP 0.002427
GBP 0.002351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,845
3.09%
Market CapGBP 1.32T
VolumeGBP 19.1B
2
GBP 3,211.8
2.14%
Market CapGBP 392.16B
VolumeGBP 10.32B
4
GBP 602.25
3.57%
Market CapGBP 92.73B
VolumeGBP 1.67B
7
GBP 0.55388
5.40%
Market CapGBP 30.55B
VolumeGBP 1.63B
11
GBP 0.515807
3.61%
Market CapGBP 18.23B
VolumeGBP 394.61M
595
GBP 0.999846
0.16%
Market CapGBP 70.52M
VolumeGBP 581,136

Data provided by Coingecko API

More Cryptocurrencies

2318
GBP 0.00790297
0.48%
Market CapGBP 1.6M
VolumeGBP 113,855
2319
GBP 0.076208
4.31%
Market CapGBP 1.6M
VolumeGBP 12,242
2320
Market CapGBP 1.6M
VolumeGBP 107,313
2322
GBP 3.98
0.50%
Market CapGBP 1.59M
VolumeGBP 48,786
2323
GBP 0.08023
34.69%
Market CapGBP 1.59M
VolumeGBP 3,490

Data provided by Coingecko API