AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0.002554+ 10.10%
Market Cap
GBP 1.6M
10.37%
Volume (24)
GBP 3,127
0.28%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0.00255447

Price Change

GBP 0.00023441
10.10%
24h Low / 24h High
GBP 0.00228822 / GBP 0.0025719

Trading Volume

GBP 3,126.92
0.28%
Volume / Market Cap
0.0019550251
Market Dominance
0.000062944328%
Market Rank
#2881

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1,599,427
10.37%

Fully Diluted
Market Cap

GBP 5,364,379
10.28%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0.0023162424 / GBP 0.0023165063
Yesterday's Open / Close
GBP 0.0023162424 / GBP 0.0023165063
Yesterday's Change
10.28%
Yesterday's Volume
GBP 2,718.5042

AICHAIN Price History

7d Low / 7d High
GBP 0.0028485709 / GBP 0.0032310562
30d Low / 30d High
GBP 0.0022461494 / GBP 0.0024526528
90d Low / 90d High
GBP 0.0022461494 / GBP 0.0024526528
52 Week Low / 52 Week High
GBP 0.0022461494 / GBP 0.0024526528
All Time HighJan 28, 2018 (6 years ago)
GBP 0.084169
96.97%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00032563
684.47%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
11/20/2024
GBP 0.002402
GBP 0
GBP 0.002406
GBP 0.002246
11/19/2024
GBP 0.002352
GBP 0.002402
GBP 0.002453
GBP 0.002352
11/18/2024
GBP 0.002361
GBP 0.002352
GBP 0.002413
GBP 0.002339
11/17/2024
GBP 0.002388
GBP 0.002361
GBP 0.002402
GBP 0.002335
11/16/2024
GBP 0.002377
GBP 0.002388
GBP 0.002407
GBP 0.002362
11/15/2024
GBP 0.002291
GBP 0.002377
GBP 0.002397
GBP 0.002273
11/14/2024
GBP 0.002357
GBP 0.002291
GBP 0.002397
GBP 0.00227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,675
3.59%
Market CapGBP 1.93T
VolumeGBP 117.23B
2
GBP 3,347.87
8.49%
Market CapGBP 402.36B
VolumeGBP 54.12B
4
GBP 257.73
9.83%
Market CapGBP 122.15B
VolumeGBP 13.48B
5
GBP 620.45
1.79%
Market CapGBP 90.38B
VolumeGBP 1.88B
6
GBP 1.12
2.34%
Market CapGBP 63.79B
VolumeGBP 7.26B
7
GBP 0.386019
1.95%
Market CapGBP 56.63B
VolumeGBP 10B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.6M
VolumeGBP 639,034
2878
GBP 0.00258333
6.31%
Market CapGBP 1.6M
VolumeGBP 28,425
2880
GBP 0.240782
3.63%
Market CapGBP 1.6M
VolumeGBP 0
2882
GBP 2,661.61
9.01%
Market CapGBP 1.55M
VolumeGBP 2,161
2883
GBP 0.01919994
3.61%
Market CapGBP 1.59M
VolumeGBP 52,179

Data provided by Coingecko API