AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 2.29+ 9.67%
Market Cap
BRL 2.63B
9.81%
Volume (24)
BRL 98,311,031
6.33%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 2.29

Price Change

BRL 0.202069
9.67%
24h Low / 24h High
BRL 2.06 / BRL 2.51

Trading Volume

BRL 98,311,031
6.33%
Volume / Market Cap
0.037349037
Market Dominance
0.016126838%
Market Rank
#166

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,160,457,172.863 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 2,632,224,000
9.81%

Fully Diluted
Market Cap

BRL 2,662,170,400
7.03%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 2.4610581 / BRL 2.4738209
Yesterday's Open / Close
BRL 2.4738209 / BRL 2.4610581
Yesterday's Change
7.19%
Yesterday's Volume
BRL 92,605,805

AIOZ Network Price History

7d Low / 7d High
BRL 0.32507683 / BRL 0.42796715
30d Low / 30d High
BRL 2.0382041 / BRL 2.4738209
90d Low / 90d High
BRL 1.8985462 / BRL 2.4738209
52 Week Low / 52 Week High
BRL 1.8985462 / BRL 2.5554436
All Time HighApr 3, 2021 (3 years ago)
BRL 15.13
84.86%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.054051
4137.63%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
3/2/2025
BRL 2.098695
BRL 0
BRL 2.473821
BRL 2.059528
3/1/2025
BRL 2.076368
BRL 2.098695
BRL 2.144499
BRL 2.020115
2/28/2025
BRL 2.091949
BRL 2.076368
BRL 2.091949
BRL 1.898546
2/27/2025
BRL 2.068538
BRL 2.091949
BRL 2.176143
BRL 2.055953
2/26/2025
BRL 2.068012
BRL 2.068538
BRL 2.19838
BRL 1.98198
2/25/2025
BRL 2.153189
BRL 2.068012
BRL 2.180393
BRL 1.951633
2/24/2025
BRL 2.555444
BRL 2.153189
BRL 2.555444
BRL 2.163624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,079
6.73%
Market CapBRL 1.83T
VolumeBRL 67.14B
2
BRL 2,393.39
7.43%
Market CapBRL 288.68B
VolumeBRL 40.81B
3
BRL 2.72
20.00%
Market CapBRL 157.97B
VolumeBRL 19.79B
5
BRL 602.77
1.23%
Market CapBRL 88.02B
VolumeBRL 1.29B
6
BRL 164.51
14.12%
Market CapBRL 84.13B
VolumeBRL 14.72B
9
BRL 0.22
7.44%
Market CapBRL 32.96B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

163
BRL 2.47
14.78%
Market CapBRL 2.72B
VolumeBRL 806.98M
164
BRL 305.45
4.62%
Market CapBRL 2.71B
VolumeBRL 316.62M
165
BRL 540,414
5.37%
Market CapBRL 2.71B
VolumeBRL 293
Market CapBRL 2.63B
VolumeBRL 178.02M
168
BRL 0.05
1.58%
Market CapBRL 2.6B
VolumeBRL 369.37M

Data provided by Coingecko API