AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 1.87+ 2.91%
Market Cap
BRL 2.21B
2.77%
Volume (24)
BRL 36,645,884
0.31%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 1.87

Price Change

BRL 0.052767
2.91%
24h Low / 24h High
BRL 1.81 / BRL 1.9

Trading Volume

BRL 36,645,884
0.31%
Volume / Market Cap
0.01657751
Market Dominance
0.010056905%
Market Rank
#206

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,193,921,648.049 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 2,210,578,300
2.77%

Fully Diluted
Market Cap

BRL 2,223,694,800
1.29%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 1.8841925 / BRL 1.8896628
Yesterday's Open / Close
BRL 1.8841925 / BRL 1.8896628
Yesterday's Change
0.90%
Yesterday's Volume
BRL 40,499,085

AIOZ Network Price History

7d Low / 7d High
BRL 0.31392343 / BRL 0.41905563
30d Low / 30d High
BRL 1.7397009 / BRL 1.8896628
90d Low / 90d High
BRL 1.7397009 / BRL 2.1509459
52 Week Low / 52 Week High
BRL 1.7397009 / BRL 2.3411916
All Time HighApr 3, 2021 (4 years ago)
BRL 15.13
87.70%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.054051
3343.13%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
8/3/2025
BRL 1.794703
BRL 0
BRL 1.889663
BRL 1.793312
8/2/2025
BRL 1.860518
BRL 1.794703
BRL 1.907249
BRL 1.739701
8/1/2025
BRL 1.987957
BRL 1.860518
BRL 1.987957
BRL 1.83819
7/31/2025
BRL 2.015429
BRL 1.987957
BRL 2.150946
BRL 1.993133
7/30/2025
BRL 2.102865
BRL 2.015429
BRL 2.120615
BRL 1.968795
7/29/2025
BRL 2.186648
BRL 2.102865
BRL 2.225364
BRL 2.092385
7/28/2025
BRL 2.33176
BRL 2.186648
BRL 2.341192
BRL 2.184939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,455
0.75%
Market CapBRL 2.28T
VolumeBRL 24.24B
2
BRL 3,540.47
2.76%
Market CapBRL 427.29B
VolumeBRL 18.26B
3
BRL 2.99
4.80%
Market CapBRL 177.02B
VolumeBRL 4.92B
5
BRL 754.92
1.24%
Market CapBRL 105.12B
VolumeBRL 822.47M
6
BRL 162.25
0.95%
Market CapBRL 87.36B
VolumeBRL 4.02B
10
BRL 0.2
3.35%
Market CapBRL 30.49B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

203
BRL 5.55
0.29%
Market CapBRL 2.27B
VolumeBRL 4.81M
204
BRL 0.00011371
2.69%
Market CapBRL 2.26B
VolumeBRL 24.86M
Market CapBRL 2.25B
VolumeBRL 89.46M
Market CapBRL 2.17B
VolumeBRL 82.49M
208
BRL 1.02
0.58%
Market CapBRL 2.13B
VolumeBRL 14.69M

Data provided by Coingecko API