AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 0.856405 -2.91%
Market Cap
BRL 1.03B
3.50%
Volume (24)
BRL 45,744,137
17.14%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 0.856405

Price Change

BRL -0.025631902
2.91%
24h Low / 24h High
BRL 0.848076 / BRL 0.895639

Trading Volume

BRL 45,744,137
17.14%
Volume / Market Cap
0.044448123
Market Dominance
0.0047555858%
Market Rank
#304

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,216,326,350.366 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 1,029,157,900
3.50%

Fully Diluted
Market Cap

BRL 1,037,346,200
1.43%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 0.86041786 / BRL 0.87000148
Yesterday's Open / Close
BRL 0.87000148 / BRL 0.86041786
Yesterday's Change
1.02%
Yesterday's Volume
BRL 83,647,713

AIOZ Network Price History

7d Low / 7d High
BRL 0.14115474 / BRL 0.18242522
30d Low / 30d High
BRL 0.86041786 / BRL 0.96178077
90d Low / 90d High
BRL 0.82738945 / BRL 0.96178077
52 Week Low / 52 Week High
BRL 0.70950643 / BRL 0.96178077
All Time HighApr 3, 2021 (4 years ago)
BRL 15.13
94.35%
All Time LowSep 13, 2023 (2 years ago)
BRL 0.054051
1482.12%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
11/11/2025
BRL 0.9217
BRL 0
BRL 0.961781
BRL 0.860418
11/10/2025
BRL 0.908539
BRL 0.9217
BRL 0.931025
BRL 0.870027
11/9/2025
BRL 0.870576
BRL 0.908539
BRL 0.911398
BRL 0.827389
11/8/2025
BRL 0.897664
BRL 0.870576
BRL 0.959801
BRL 0.846786
11/7/2025
BRL 0.768525
BRL 0.897664
BRL 0.916958
BRL 0.757267
11/6/2025
BRL 0.828706
BRL 0.768525
BRL 0.851372
BRL 0.763718
11/5/2025
BRL 0.734175
BRL 0.828706
BRL 0.846015
BRL 0.709506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 43 minutes and 23 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,432
1.61%
Market CapBRL 2.02T
VolumeBRL 62.54B
2
BRL 3,416.39
0.93%
Market CapBRL 412.58B
VolumeBRL 33.17B
4
BRL 2.34
2.98%
Market CapBRL 140.71B
VolumeBRL 4.33B
5
BRL 949.17
1.03%
Market CapBRL 130.68B
VolumeBRL 1.62B
6
BRL 153
2.64%
Market CapBRL 84.75B
VolumeBRL 6.16B
10
BRL 0.17
2.92%
Market CapBRL 25.66B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

302
BRL 6.43
2.45%
Market CapBRL 1.04B
VolumeBRL 20.55M
303
BRL 0.32
0.36%
Market CapBRL 1.03B
VolumeBRL 95.71M
306
BRL 9.74
3.25%
Market CapBRL 1.03B
VolumeBRL 125.06M
305
BRL 11.09
2.38%
Market CapBRL 1.03B
VolumeBRL 114.78M
307
BRL 9.44
0.45%
Market CapBRL 1.07B
VolumeBRL 29.14M

Data provided by Coingecko API