AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 4.29 -3.30%
Market Cap
BRL 4.92B
2.93%
Volume (24)
BRL 135,275,530
1.15%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 4.29

Price Change

BRL -0.14629353
3.30%
24h Low / 24h High
BRL 4.09 / BRL 4.56

Trading Volume

BRL 135,275,530
1.15%
Volume / Market Cap
0.027478721
Market Dominance
0.022724433%
Market Rank
#126

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,153,549,472.624 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 4,922,919,500
2.93%

Fully Diluted
Market Cap

BRL 4,949,289,500
0.99%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 4.3331276 / BRL 4.3336404
Yesterday's Open / Close
BRL 4.3336404 / BRL 4.3331276
Yesterday's Change
1.00%
Yesterday's Volume
BRL 294,729,260

AIOZ Network Price History

7d Low / 7d High
BRL 0.69575792 / BRL 0.99883232
30d Low / 30d High
BRL 4.0998231 / BRL 4.7694597
90d Low / 90d High
BRL 4.0998231 / BRL 5.9062863
52 Week Low / 52 Week High
BRL 4.0998231 / BRL 5.9062863
All Time HighApr 3, 2021 (3 years ago)
BRL 15.13
71.50%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.054051
7877.19%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
1/28/2025
BRL 4.627178
BRL 0
BRL 4.76946
BRL 4.099823
1/27/2025
BRL 5.227467
BRL 4.627178
BRL 5.227467
BRL 4.569404
1/26/2025
BRL 4.566484
BRL 5.227467
BRL 5.906286
BRL 4.422964
1/25/2025
BRL 4.664804
BRL 4.566484
BRL 4.719634
BRL 4.556208
1/24/2025
BRL 4.683564
BRL 4.664804
BRL 4.909451
BRL 4.564909
1/23/2025
BRL 4.856884
BRL 4.683564
BRL 4.856884
BRL 4.504948
1/22/2025
BRL 5.209888
BRL 4.856884
BRL 5.244605
BRL 4.89299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,277
2.91%
Market CapBRL 2.07T
VolumeBRL 47.38B
2
BRL 3,139.7
1.23%
Market CapBRL 378.73B
VolumeBRL 22.67B
3
BRL 3.1
0.70%
Market CapBRL 178.7B
VolumeBRL 6.91B
5
BRL 234.96
3.01%
Market CapBRL 114.36B
VolumeBRL 6.28B
6
BRL 671.64
1.04%
Market CapBRL 98.02B
VolumeBRL 836.46M
8
BRL 0.33
2.93%
Market CapBRL 48.86B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

124
Market CapBRL 4.97B
VolumeBRL 17.6M
Market CapBRL 4.95B
VolumeBRL 824.67M
125
BRL 4.29
3.29%
Market CapBRL 4.92B
VolumeBRL 135.27M
127
BRL 30.87
1.08%
Market CapBRL 4.88B
VolumeBRL 250.53M
128
BRL 0.09
6.10%
Market CapBRL 4.84B
VolumeBRL 320.94M

Data provided by Coingecko API