AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 1.76+ 3.75%
Market Cap
BRL 2.09B
3.77%
Volume (24)
BRL 40,425,637
1.55%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 1.76

Price Change

BRL 0.063612
3.75%
24h Low / 24h High
BRL 1.7 / BRL 1.76

Trading Volume

BRL 40,425,637
1.55%
Volume / Market Cap
0.01935968
Market Dominance
0.0096475848%
Market Rank
#217

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,199,876,109.487 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 2,088,135,600
3.77%

Fully Diluted
Market Cap

BRL 2,111,001,600
1.11%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 1.7369228 / BRL 1.7429891
Yesterday's Open / Close
BRL 1.7429891 / BRL 1.7369228
Yesterday's Change
1.15%
Yesterday's Volume
BRL 44,157,520

AIOZ Network Price History

7d Low / 7d High
BRL 0.31039335 / BRL 0.38534082
30d Low / 30d High
BRL 1.6858704 / BRL 1.7454917
90d Low / 90d High
BRL 1.6858704 / BRL 1.908025
52 Week Low / 52 Week High
BRL 1.6858704 / BRL 2.0889904
All Time HighApr 3, 2021 (4 years ago)
BRL 15.13
88.37%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.054051
3156.80%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIOZ Network Price Chart (AIOZ to BRL)

    AIOZBRL by TradingView

    AIOZ Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 1.730435
    BRL 0
    BRL 1.745492
    BRL 1.68587
    8/29/2025
    BRL 1.801286
    BRL 1.730435
    BRL 1.801286
    BRL 1.696055
    8/28/2025
    BRL 1.865543
    BRL 1.801286
    BRL 1.892366
    BRL 1.795847
    8/27/2025
    BRL 1.919422
    BRL 1.865543
    BRL 1.924754
    BRL 1.876059
    8/26/2025
    BRL 1.859229
    BRL 1.919422
    BRL 1.925772
    BRL 1.855104
    8/25/2025
    BRL 1.962326
    BRL 1.859229
    BRL 1.997052
    BRL 1.835131
    8/24/2025
    BRL 2.08543
    BRL 1.962326
    BRL 2.08899
    BRL 1.956942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 29 seconds

    Explore Our Other Products for AIOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,314
    1.18%
    Market CapBRL 2.18T
    VolumeBRL 26.8B
    2
    BRL 4,457.38
    3.04%
    Market CapBRL 537.89B
    VolumeBRL 20.08B
    3
    BRL 2.85
    1.74%
    Market CapBRL 169.61B
    VolumeBRL 3.5B
    5
    BRL 862.21
    0.53%
    Market CapBRL 120.01B
    VolumeBRL 722.52M
    6
    BRL 205.24
    0.49%
    Market CapBRL 111.05B
    VolumeBRL 5.84B
    9
    BRL 0.22
    1.34%
    Market CapBRL 33.03B
    VolumeBRL 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    214
    BRL 0.22
    4.42%
    Market CapBRL 2.18B
    VolumeBRL 124.86M
    215
    BRL 0.06
    0.79%
    Market CapBRL 2.14B
    VolumeBRL 64.5M
    218
    BRL 130.31
    2.35%
    Market CapBRL 2.09B
    VolumeBRL 952.45M
    219
    BRL 0.04
    1.84%
    Market CapBRL 2.04B
    VolumeBRL 42.25M

    Data provided by Coingecko API