AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 2.21+ 0.89%
Market Cap
BRL 2.63B
0.88%
Volume (24)
BRL 46,454,871
3.83%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 2.21

Price Change

BRL 0.01947758
0.89%
24h Low / 24h High
BRL 2.15 / BRL 2.23

Trading Volume

BRL 46,454,871
3.83%
Volume / Market Cap
0.017674099
Market Dominance
0.012081766%
Market Rank
#190

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,190,572,105.648 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 2,628,415,300
0.88%

Fully Diluted
Market Cap

BRL 2,636,593,300
1.93%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 2.1688143 / BRL 2.1766112
Yesterday's Open / Close
BRL 2.1688143 / BRL 2.1766112
Yesterday's Change
1.72%
Yesterday's Volume
BRL 49,196,669

AIOZ Network Price History

7d Low / 7d High
BRL 0.34604675 / BRL 0.43340734
30d Low / 30d High
BRL 2.1520572 / BRL 2.2522586
90d Low / 90d High
BRL 2.1520572 / BRL 2.4051074
52 Week Low / 52 Week High
BRL 1.9240545 / BRL 2.4051074
All Time HighApr 3, 2021 (4 years ago)
BRL 15.13
85.29%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.054051
4016.79%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
7/19/2025
BRL 2.17211
BRL 0
BRL 2.227382
BRL 2.152057
7/18/2025
BRL 2.324143
BRL 2.17211
BRL 2.405107
BRL 2.169107
7/17/2025
BRL 2.268683
BRL 2.324143
BRL 2.367865
BRL 2.214625
7/16/2025
BRL 2.137533
BRL 2.268683
BRL 2.320182
BRL 2.137533
7/15/2025
BRL 2.137612
BRL 2.137533
BRL 2.137612
BRL 2.028506
7/14/2025
BRL 2.06208
BRL 2.137612
BRL 2.181795
BRL 2.06208
7/13/2025
BRL 1.924055
BRL 2.06208
BRL 2.097579
BRL 1.924055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,010
0.27%
Market CapBRL 2.35T
VolumeBRL 22.51B
2
BRL 3,672.31
2.25%
Market CapBRL 443.63B
VolumeBRL 27.26B
3
BRL 3.43
0.63%
Market CapBRL 203.16B
VolumeBRL 5.56B
5
BRL 744.5
1.45%
Market CapBRL 108.63B
VolumeBRL 1.36B
6
BRL 178.32
0.42%
Market CapBRL 95.92B
VolumeBRL 8.55B
8
BRL 0.25
2.03%
Market CapBRL 38B
VolumeBRL 14.37B

Data provided by Coingecko API

More Cryptocurrencies

187
BRL 95.76
1.87%
Market CapBRL 2.73B
VolumeBRL 84.99M
188
BRL 22,145
2.46%
Market CapBRL 2.69B
VolumeBRL 1.19M
189
BRL 0.00013416
8.51%
Market CapBRL 2.66B
VolumeBRL 178.53M
191
BRL 1.24
4.65%
Market CapBRL 2.59B
VolumeBRL 10.07M
192
BRL 2.4
2.27%
Market CapBRL 2.58B
VolumeBRL 196.71M

Data provided by Coingecko API