AIRian (AIR) Live Price

AIRian logo
AIRAIRian
BRL 0.176566 -1.45%
Market Cap
BRL 16.87M
1.62%
Volume (24)
BRL 1,619,488
5.67%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
BRL 0.176566

Price Change

BRL -0.0026011059
1.45%
24h Low / 24h High
BRL 0.173546 / BRL 0.180729

Trading Volume

BRL 1,619,488
5.67%
Volume / Market Cap
0.096006702
Market Dominance
0.000077865756%
Market Rank
#2593

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
BRL 16,868,489
1.62%

Fully Diluted
Market Cap

BRL 176,172,210
0.62%

AIRian Price Yesterday

Yesterday's Low / High
BRL 0.17493846 / BRL 0.17522898
Yesterday's Open / Close
BRL 0.17493846 / BRL 0.17522898
Yesterday's Change
0.85%
Yesterday's Volume
BRL 1,688,351.5

AIRian Price History

7d Low / 7d High
BRL 0.030140422 / BRL 0.031582508
30d Low / 30d High
BRL 0.17354554 / BRL 0.18186737
90d Low / 90d High
BRL 0.17354554 / BRL 0.18384988
52 Week Low / 52 Week High
BRL 0.17354554 / BRL 0.18454619
All Time HighAug 12, 2024 (5 months ago)
BRL 0.640251
72.47%
All Time LowFeb 4, 2025 (0 days ago)
BRL 0.173546
1.55%

Data provided by Coingecko API

AIR to BRL converter

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to BRL)

AIRBRL by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (BRL)

Date
2/4/2025
BRL 0.178683
BRL 0
BRL 0.180233
BRL 0.173546
2/3/2025
BRL 0.18363
BRL 0.178683
BRL 0.183772
BRL 0.1793
2/2/2025
BRL 0.182417
BRL 0.18363
BRL 0.18385
BRL 0.181345
2/1/2025
BRL 0.182902
BRL 0.182417
BRL 0.183776
BRL 0.18039
1/31/2025
BRL 0.183502
BRL 0.182902
BRL 0.184546
BRL 0.181605
1/30/2025
BRL 0.179569
BRL 0.183502
BRL 0.184175
BRL 0.179569
1/29/2025
BRL 0.181553
BRL 0.179569
BRL 0.183578
BRL 0.178729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,004
0.82%
Market CapBRL 1.94T
VolumeBRL 66.88B
2
BRL 2,778.56
1.93%
Market CapBRL 334.49B
VolumeBRL 45.49B
3
BRL 2.53
1.49%
Market CapBRL 145.72B
VolumeBRL 9.18B
5
BRL 205.14
1.33%
Market CapBRL 99.89B
VolumeBRL 6.83B
6
BRL 572.24
1.26%
Market CapBRL 83.41B
VolumeBRL 1.26B
8
BRL 0.27
0.38%
Market CapBRL 39.31B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2594
BRL 16,130.57
0.89%
Market CapBRL 16.93M
VolumeBRL 344,833
2598
BRL 6.43
1.47%
Market CapBRL 16.91M
VolumeBRL 332,775
2595
BRL 0.02
3.35%
Market CapBRL 16.91M
VolumeBRL 742,485
2599
BRL 0.04
1.26%
Market CapBRL 16.82M
VolumeBRL 94,135
2601
Market CapBRL 16.78M
VolumeBRL 9,702

Data provided by Coingecko API