AIRian (AIR) Live Price

AIRian logo
AIRAIRian
BRL 0.188608 -1.15%
Market Cap
BRL 18.1M
0.94%
Volume (24)
BRL 1,722,428
5.06%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
BRL 0.188608

Price Change

BRL -0.0021959111
1.15%
24h Low / 24h High
BRL 0.184556 / BRL 0.191825

Trading Volume

BRL 1,722,428
5.06%
Volume / Market Cap
0.095167131
Market Dominance
0.000085058697%
Market Rank
#2803

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
BRL 18,098,980
0.94%

Fully Diluted
Market Cap

BRL 189,023,290
0.92%

AIRian Price Yesterday

Yesterday's Low / High
BRL 0.18653759 / BRL 0.18805999
Yesterday's Open / Close
BRL 0.18805999 / BRL 0.18653759
Yesterday's Change
0.70%
Yesterday's Volume
BRL 1,783,187.5

AIRian Price History

7d Low / 7d High
BRL 0.030742921 / BRL 0.034328463
30d Low / 30d High
BRL 0.18515232 / BRL 0.19144172
90d Low / 90d High
BRL 0.18515232 / BRL 0.19464759
52 Week Low / 52 Week High
BRL 0.18515232 / BRL 0.20751443
All Time HighAug 12, 2024 (5 months ago)
BRL 0.640251
70.67%
All Time LowJan 21, 2025 (0 days ago)
BRL 0.184556
1.75%

Data provided by Coingecko API

AIR to BRL converter

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to BRL)

AIRBRL by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (BRL)

Date
1/21/2025
BRL 0.190311
BRL 0
BRL 0.191442
BRL 0.185152
1/20/2025
BRL 0.189206
BRL 0.190311
BRL 0.191296
BRL 0.187047
1/19/2025
BRL 0.194259
BRL 0.189206
BRL 0.194259
BRL 0.189733
1/18/2025
BRL 0.190811
BRL 0.194259
BRL 0.194648
BRL 0.188302
1/17/2025
BRL 0.205001
BRL 0.190811
BRL 0.205352
BRL 0.18866
1/16/2025
BRL 0.205451
BRL 0.205001
BRL 0.206774
BRL 0.201428
1/15/2025
BRL 0.207142
BRL 0.205451
BRL 0.207514
BRL 0.202429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2798
BRL 0.05
0.44%
Market CapBRL 18.15M
VolumeBRL 149,092
2800
Market CapBRL 18.13M
VolumeBRL 6.15M
2802
BRL 0.02
13.39%
Market CapBRL 18.13M
VolumeBRL 61,460
2805
BRL 0.02
9.28%
Market CapBRL 18.1M
VolumeBRL 1.34M
2801
BRL 2.46
2.31%
Market CapBRL 18.08M
VolumeBRL 538,822

Data provided by Coingecko API