AIRian (AIR) Live Price

AIRian logo
AIRAIRian
BRL 0.458637-1.85%
Market Cap
BRL 16.85M
1.87%
Volume (24)
BRL 6,047,005
17.18%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
BRL 0.458637

Price Change

BRL -0.0086457488
1.85%
24h Low / 24h High
BRL 0.456807 / BRL 0.477722

Trading Volume

BRL 6,047,005
17.18%
Volume / Market Cap
0.3588526
Market Dominance
0.00013099631%
Market Rank
#2027

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
BRL 16,850,944
1.87%

Fully Diluted
Market Cap

BRL 458,529,080
2.77%

AIRian Price Yesterday

Yesterday's Low / High
BRL 0.47047482 / BRL 0.47266772
Yesterday's Open / Close
BRL 0.47266772 / BRL 0.47047482
Yesterday's Change
2.74%
Yesterday's Volume
BRL 5,372,955.7

AIRian Price History

7d Low / 7d High
BRL 0.071680252 / BRL 0.084654727
30d Low / 30d High
BRL 0.45470284 / BRL 0.47266772
90d Low / 90d High
BRL 0.41188169 / BRL 0.47266772
52 Week Low / 52 Week High
BRL 0.4057389 / BRL 0.47266772
All Time HighAug 12, 2024 (1 months ago)
BRL 0.640251
28.41%
All Time LowJul 17, 2024 (2 months ago)
BRL 0.235774
94.39%

Data provided by Coingecko API

AIR to BRL converter

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to BRL)

AIRBRL by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (BRL)

Date
9/15/2024
BRL 0.459438
BRL 0
BRL 0.472668
BRL 0.454703
9/14/2024
BRL 0.451773
BRL 0.459438
BRL 0.463356
BRL 0.451773
9/13/2024
BRL 0.433191
BRL 0.451773
BRL 0.454106
BRL 0.432962
9/12/2024
BRL 0.427689
BRL 0.433191
BRL 0.446837
BRL 0.411882
9/11/2024
BRL 0.417088
BRL 0.427689
BRL 0.429764
BRL 0.412614
9/10/2024
BRL 0.431391
BRL 0.417088
BRL 0.43933
BRL 0.405739
9/9/2024
BRL 0.434437
BRL 0.431391
BRL 0.44903
BRL 0.432979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,863
3.69%
Market CapBRL 1.14T
VolumeBRL 34.51B
2
BRL 2,290.95
3.89%
Market CapBRL 275.51B
VolumeBRL 17.88B
4
BRL 533.6
4.39%
Market CapBRL 77.85B
VolumeBRL 1.31B
5
BRL 130.51
2.77%
Market CapBRL 61.05B
VolumeBRL 2.31B
7
BRL 0.58
1.31%
Market CapBRL 32.64B
VolumeBRL 1.29B
9
BRL 0.1
5.97%
Market CapBRL 14.51B
VolumeBRL 618.61M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 17.05M
VolumeBRL 59,643
Market CapBRL 16.88M
VolumeBRL 116,346
2024
BRL 0.25
0.74%
Market CapBRL 16.87M
VolumeBRL 208,351
Market CapBRL 16.85M
VolumeBRL 836,021
2025
BRL 0.04
7.01%
Market CapBRL 16.82M
VolumeBRL 24,129

Data provided by Coingecko API