AIRian (AIR) Live Price

AIRian logo
AIRAIRian
BRL 0.042948+ 5.60%
Market Cap
BRL 7.8M
1.89%
Volume (24)
BRL 71,907
5.07%
Circulating Supply
197,050,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
BRL 0.04294809

Price Change

BRL 0.00227683
5.60%
24h Low / 24h High
BRL 0.0394309 / BRL 0.04186378

Trading Volume

BRL 71,907
5.07%
Volume / Market Cap
0.009216926
Market Dominance
0.000035515426%
Market Rank
#3699

AIRian Supply

Circulating Supply
197,050,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
BRL 7,801,625
1.89%

Fully Diluted
Market Cap

BRL 39,592,109
2.66%

AIRian Price Yesterday

Yesterday's Low / High
BRL 0.039925697 / BRL 0.041419805
Yesterday's Open / Close
BRL 0.039925697 / BRL 0.041419805
Yesterday's Change
5.59%
Yesterday's Volume
BRL 49,118.374

AIRian Price History

7d Low / 7d High
BRL 0.0059931181 / BRL 0.0085057888
30d Low / 30d High
BRL 0.039648506 / BRL 0.041555292
90d Low / 90d High
BRL 0.037938325 / BRL 0.045524683
52 Week Low / 52 Week High
BRL 0.032257958 / BRL 0.045524683
All Time HighAug 12, 2024 (1 years ago)
BRL 0.640251
93.82%
All Time LowApr 19, 2025 (5 months ago)
BRL 0.01173146
237.49%

Data provided by Coingecko API

AIR to BRL converter

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to BRL)

AIRBRL by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (BRL)

Date
9/17/2025
BRL 0.040631
BRL 0
BRL 0.041555
BRL 0.039649
9/16/2025
BRL 0.039727
BRL 0.040631
BRL 0.041302
BRL 0.039421
9/15/2025
BRL 0.042194
BRL 0.039727
BRL 0.042194
BRL 0.038034
9/14/2025
BRL 0.037175
BRL 0.042194
BRL 0.045525
BRL 0.037175
9/13/2025
BRL 0.039251
BRL 0.037175
BRL 0.040436
BRL 0.036661
9/12/2025
BRL 0.03475
BRL 0.039251
BRL 0.04
BRL 0.03475
9/11/2025
BRL 0.036389
BRL 0.03475
BRL 0.037362
BRL 0.032258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 9 minutes and 56 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,300
0.35%
Market CapBRL 2.34T
VolumeBRL 60.65B
2
BRL 4,590.19
2.18%
Market CapBRL 554.12B
VolumeBRL 44.07B
3
BRL 3.08
2.21%
Market CapBRL 184.25B
VolumeBRL 6.72B
5
BRL 990.06
4.18%
Market CapBRL 137.79B
VolumeBRL 2.55B
6
BRL 244.75
4.59%
Market CapBRL 132.92B
VolumeBRL 11.35B
8
BRL 0.28
5.41%
Market CapBRL 42.26B
VolumeBRL 5.28B

Data provided by Coingecko API

More Cryptocurrencies

3602
BRL 5.34
0.47%
Market CapBRL 8.84M
VolumeBRL 547,436
3592
Market CapBRL 8.84M
VolumeBRL 775,952
3607
BRL 0.02
0.57%
Market CapBRL 8.83M
VolumeBRL 85,822
3605
BRL 0.00000001
2.85%
Market CapBRL 8.83M
VolumeBRL 313,834
3603
BRL 0.09
0.99%
Market CapBRL 8.82M
VolumeBRL 1.28M
3604
BRL 0.03
1.18%
Market CapBRL 8.82M
VolumeBRL 514,604
3606
BRL 0.2
0.15%
Market CapBRL 8.81M
VolumeBRL 96,166
3608
BRL 0.00002093
5.20%
Market CapBRL 8.8M
VolumeBRL 34,606
3609
BRL 0.01
4.99%
Market CapBRL 8.8M
VolumeBRL 494,733
3610
Market CapBRL 8.8M
VolumeBRL 52,349
3623
BRL 0.63
29.61%
Market CapBRL 8.78M
VolumeBRL 1.53M
Market CapBRL 8.78M
VolumeBRL 10,051
3612
Market CapBRL 8.78M
VolumeBRL 8.7M
3613
BRL 0.01
4.31%
Market CapBRL 8.75M
VolumeBRL 386,666
3614
BRL 0.01
0.00%
Market CapBRL 8.75M
VolumeBRL 78,947
3616
BRL 4.62
1.56%
Market CapBRL 8.74M
VolumeBRL 201,339
3618
BRL 0.89
0.73%
Market CapBRL 8.74M
VolumeBRL 613,680
3615
BRL 0.03
0.45%
Market CapBRL 8.73M
VolumeBRL 1.32M
3617
BRL 0.02
2.42%
Market CapBRL 8.72M
VolumeBRL 7.03M
3619
BRL 0.29
0.56%
Market CapBRL 8.72M
VolumeBRL 552,200
3620
BRL 0.02
2.68%
Market CapBRL 8.71M
VolumeBRL 103,568
3621
BRL 0.1
1.64%
Market CapBRL 8.71M
VolumeBRL 490,562
3624
BRL 0.01
5.28%
Market CapBRL 8.7M
VolumeBRL 1.75M
3622
BRL 7.65
0.89%
Market CapBRL 8.68M
VolumeBRL 1.91M
3625
BRL 5.24
1.11%
Market CapBRL 8.66M
VolumeBRL 5,867
3629
BRL 0.17
0.95%
Market CapBRL 8.65M
VolumeBRL 189,587
3628
BRL 0.000249
6.35%
Market CapBRL 8.65M
VolumeBRL 91,249
Market CapBRL 8.64M
VolumeBRL 339,832
3630
BRL 0.01
3.26%
Market CapBRL 8.64M
VolumeBRL 765,410
3626
BRL 0
3.03%
Market CapBRL 8.63M
VolumeBRL 21,596
3633
BRL 0.00012389
10.07%
Market CapBRL 8.6M
VolumeBRL 53,372
3634
BRL 0.01
4.02%
Market CapBRL 8.6M
VolumeBRL 119,975
3635
BRL 0.00085932
0.15%
Market CapBRL 8.59M
VolumeBRL 589,932
3637
BRL 0.42
5.29%
Market CapBRL 8.59M
VolumeBRL 309,527
3636
BRL 0.01
10.31%
Market CapBRL 8.57M
VolumeBRL 705,078
3631
BRL 0.00463258
1.66%
Market CapBRL 8.57M
VolumeBRL 458,070
3638
BRL 0.00000009
1.21%
Market CapBRL 8.56M
VolumeBRL 203,664
3639
Market CapBRL 8.55M
VolumeBRL 79,609
3632
BRL 0.01
32.96%
Market CapBRL 8.55M
VolumeBRL 3.42M
3640
Market CapBRL 8.53M
VolumeBRL 673
3643
BRL 0.05
0.21%
Market CapBRL 8.52M
VolumeBRL 292,414
3641
BRL 1.63
0.99%
Market CapBRL 8.52M
VolumeBRL 372,901
3644
BRL 0.00000844
0.48%
Market CapBRL 8.52M
VolumeBRL 294,351
3645
BRL 0.09
15.56%
Market CapBRL 8.51M
VolumeBRL 198,210
3653
BRL 0.01
4.95%
Market CapBRL 8.5M
VolumeBRL 105,139
3648
BRL 0.01
5.28%
Market CapBRL 8.5M
VolumeBRL 14,810
3646
BRL 3.49
4.69%
Market CapBRL 8.5M
VolumeBRL 56,745
3642
BRL 0.01
2.28%
Market CapBRL 8.5M
VolumeBRL 21,416
3649
BRL 0.00002108
0.27%
Market CapBRL 8.49M
VolumeBRL 8,918
3650
BRL 0.00084924
3.49%
Market CapBRL 8.49M
VolumeBRL 360,395
3651
BRL 0.12
1.43%
Market CapBRL 8.49M
VolumeBRL 213,166
3647
BRL 0.01
6.88%
Market CapBRL 8.48M
VolumeBRL 951,806
3652
BRL 0.00047254
2.96%
Market CapBRL 8.48M
VolumeBRL 598,549
3654
BRL 0.01
11.50%
Market CapBRL 8.47M
VolumeBRL 119,982
3655
BRL 0.1
3.93%
Market CapBRL 8.47M
VolumeBRL 10,253
3656
BRL 0.02
4.06%
Market CapBRL 8.46M
VolumeBRL 147,822
3657
BRL 0.01
3.52%
Market CapBRL 8.45M
VolumeBRL 37,475
3659
BRL 0.01
2.10%
Market CapBRL 8.44M
VolumeBRL 37,370
3660
BRL 3.2
4.69%
Market CapBRL 8.43M
VolumeBRL 250,754
3661
BRL 0.01
1.57%
Market CapBRL 8.42M
VolumeBRL 29,412
3662
BRL 65.29
0.25%
Market CapBRL 8.42M
VolumeBRL 18,724
3663
BRL 0.04
4.13%
Market CapBRL 8.42M
VolumeBRL 11,754
3664
BRL 0.02
2.33%
Market CapBRL 8.42M
VolumeBRL 407,658
3665
BRL 0.00257005
56.38%
Market CapBRL 8.41M
VolumeBRL 82,816
3666
BRL 11.47
2.79%
Market CapBRL 8.4M
VolumeBRL 529,703
3667
Market CapBRL 8.38M
VolumeBRL 43,793
3669
Market CapBRL 8.37M
VolumeBRL 1,440
3670
BRL 0.01
1.22%
Market CapBRL 8.34M
VolumeBRL 784
Market CapBRL 8.33M
VolumeBRL 7.12M
3671
BRL 32,833
0%
Market CapBRL 8.59M
VolumeBRL 107
3677
BRL 0.00241568
5.34%
Market CapBRL 8.32M
VolumeBRL 1.15M
Market CapBRL 8.32M
VolumeBRL 321,136
3682
Market CapBRL 8.31M
VolumeBRL 157,358
3668
Market CapBRL 8.31M
VolumeBRL 437,711
3675
BRL 0.00000102
3.52%
Market CapBRL 8.31M
VolumeBRL 86,297
3676
BRL 0.41
3.84%
Market CapBRL 8.31M
VolumeBRL 1,912
3672
BRL 0.01
1.01%
Market CapBRL 8.3M
VolumeBRL 125,635
3678
BRL 0.01
1.06%
Market CapBRL 8.3M
VolumeBRL 255,642
3679
BRL 0.06
7.73%
Market CapBRL 8.28M
VolumeBRL 174,916
3681
BRL 0.00357848
0.12%
Market CapBRL 8.28M
VolumeBRL 214,471
3680
BRL 0.02
13.44%
Market CapBRL 8.27M
VolumeBRL 449,787
3683
BRL 0.01
26.98%
Market CapBRL 8.27M
VolumeBRL 1.82M
3658
BRL 0.01
13.48%
Market CapBRL 8.25M
VolumeBRL 431,661
Market CapBRL 8.24M
VolumeBRL 4,140
3687
BRL 0.02
2.82%
Market CapBRL 8.23M
VolumeBRL 5.91M
3688
BRL 0.02
1.14%
Market CapBRL 8.23M
VolumeBRL 321,012
3690
BRL 0.01
9.33%
Market CapBRL 8.22M
VolumeBRL 110,800
3691
BRL 0.07
0.80%
Market CapBRL 8.22M
VolumeBRL 23,478
3689
BRL 384.85
3.79%
Market CapBRL 8.21M
VolumeBRL 1,898
3703
BRL 0.00374328
3.52%
Market CapBRL 8.2M
VolumeBRL 985,095
3692
BRL 0.2
8.99%
Market CapBRL 8.2M
VolumeBRL 201,114
3693
BRL 0.03
3.19%
Market CapBRL 8.2M
VolumeBRL 36,818
3694
BRL 0.01
2.17%
Market CapBRL 8.19M
VolumeBRL 17,724
3695
BRL 0.02
3.26%
Market CapBRL 8.19M
VolumeBRL 2.1M
3712
BRL 0.01
2.90%
Market CapBRL 8.19M
VolumeBRL 1.13M
3698
BRL 0.07
0.65%
Market CapBRL 8.18M
VolumeBRL 42,387
Market CapBRL 8.17M
VolumeBRL 1.13M
3684
BRL 0.01
16.96%
Market CapBRL 8.17M
VolumeBRL 38.82M
3700
BRL 0.01
7.72%
Market CapBRL 8.17M
VolumeBRL 2.08M
3602
BRL 5.34
0.47%
Market CapBRL 8.84M
VolumeBRL 547,436
3592
Market CapBRL 8.84M
VolumeBRL 775,952

Data provided by Coingecko API