AIRian (AIR) Live Price

AIRian logo
AIRAIRian
BRL 0.036784 -0.49%
Market Cap
BRL 5.52M
0.48%
Volume (24)
BRL 477,191
0.29%
Circulating Supply
150,000,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
BRL 0.03678408

Price Change

BRL -0.00018165939
0.49%
24h Low / 24h High
BRL 0.03672081 / BRL 0.03732301

Trading Volume

BRL 477,191
0.29%
Volume / Market Cap
0.086507464
Market Dominance
0.000029238771%
Market Rank
#3832

AIRian Supply

Circulating Supply
150,000,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
BRL 5,516,183
0.48%

Fully Diluted
Market Cap

BRL 36,774,555
0.38%

AIRian Price Yesterday

Yesterday's Low / High
BRL 0.03689806 / BRL 0.036932403
Yesterday's Open / Close
BRL 0.036932403 / BRL 0.03689806
Yesterday's Change
0.36%
Yesterday's Volume
BRL 488,860.56

AIRian Price History

7d Low / 7d High
BRL 0.006493724 / BRL 0.0077575494
30d Low / 30d High
BRL 0.036818108 / BRL 0.039335799
90d Low / 90d High
BRL 0.036660831 / BRL 0.039884849
52 Week Low / 52 Week High
BRL 0.035928476 / BRL 0.043232384
All Time HighAug 12, 2024 (11 months ago)
BRL 0.640251
94.26%
All Time LowApr 19, 2025 (2 months ago)
BRL 0.01173146
213.42%

Data provided by Coingecko API

AIR to BRL converter

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to BRL)

AIRBRL by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (BRL)

Date
7/14/2025
BRL 0.038872
BRL 0
BRL 0.038893
BRL 0.036818
7/13/2025
BRL 0.036683
BRL 0.038872
BRL 0.039336
BRL 0.036661
7/12/2025
BRL 0.038766
BRL 0.036683
BRL 0.038962
BRL 0.036669
7/11/2025
BRL 0.040015
BRL 0.038766
BRL 0.040015
BRL 0.035928
7/10/2025
BRL 0.043117
BRL 0.040015
BRL 0.043232
BRL 0.042891
7/9/2025
BRL 0.042129
BRL 0.043117
BRL 0.043115
BRL 0.04206
7/8/2025
BRL 0.042672
BRL 0.042129
BRL 0.042953
BRL 0.041978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,522
3.14%
Market CapBRL 2.32T
VolumeBRL 78.87B
2
BRL 3,047.09
1.26%
Market CapBRL 368.02B
VolumeBRL 41.5B
3
BRL 2.88
1.62%
Market CapBRL 170.24B
VolumeBRL 7.49B
5
BRL 685.6
0.82%
Market CapBRL 100.01B
VolumeBRL 1.48B
6
BRL 160.89
1.45%
Market CapBRL 86.29B
VolumeBRL 12.63B
8
BRL 0.19
2.05%
Market CapBRL 29.06B
VolumeBRL 6.05B

Data provided by Coingecko API

More Cryptocurrencies

3826
BRL 0.06
1.05%
Market CapBRL 5.53M
VolumeBRL 10,719
3827
BRL 0.00069934
0.45%
Market CapBRL 5.52M
VolumeBRL 267
3828
BRL 0.01
19.16%
Market CapBRL 5.52M
VolumeBRL 2.26M
3831
BRL 0.01
6.80%
Market CapBRL 5.51M
VolumeBRL 340,970
3843
BRL 0.02
3.57%
Market CapBRL 5.51M
VolumeBRL 420,106

Data provided by Coingecko API