AIRian (AIR) Live Price

AIRian logo
AIRAIRian
BRL 0.267894 -0.20%
Market Cap
BRL 18.62M
0.33%
Volume (24)
BRL 1,261,734
1.29%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
BRL 0.267894

Price Change

BRL -0.00054900445
0.20%
24h Low / 24h High
BRL 0.264572 / BRL 0.270441

Trading Volume

BRL 1,261,734
1.29%
Volume / Market Cap
0.067767328
Market Dominance
0.000081026803%
Market Rank
#2722

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
BRL 18,618,618
0.33%

Fully Diluted
Market Cap

BRL 267,893,780
0.33%

AIRian Price Yesterday

Yesterday's Low / High
BRL 0.2668714 / BRL 0.26717154
Yesterday's Open / Close
BRL 0.26717154 / BRL 0.2668714
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,101,873.4

AIRian Price History

7d Low / 7d High
BRL 0.043560294 / BRL 0.046455195
30d Low / 30d High
BRL 0.26644254 / BRL 0.27248827
90d Low / 90d High
BRL 0.2663164 / BRL 0.28987115
52 Week Low / 52 Week High
BRL 0.2663164 / BRL 0.28987115
All Time HighAug 12, 2024 (4 months ago)
BRL 0.640251
58.20%
All Time LowJul 17, 2024 (5 months ago)
BRL 0.235774
13.52%

Data provided by Coingecko API

AIR to BRL converter

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to BRL)

AIRBRL by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (BRL)

Date
12/21/2024
BRL 0.270202
BRL 0
BRL 0.272488
BRL 0.2667
12/20/2024
BRL 0.275635
BRL 0.270202
BRL 0.275647
BRL 0.266316
12/19/2024
BRL 0.287919
BRL 0.275635
BRL 0.289871
BRL 0.271196
12/18/2024
BRL 0.277903
BRL 0.287919
BRL 0.287241
BRL 0.277676
12/17/2024
BRL 0.280811
BRL 0.277903
BRL 0.283759
BRL 0.273716
12/16/2024
BRL 0.27516
BRL 0.280811
BRL 0.281024
BRL 0.274275
12/15/2024
BRL 0.280838
BRL 0.27516
BRL 0.280838
BRL 0.274631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,425
2.21%
Market CapBRL 1.91T
VolumeBRL 47.24B
2
BRL 3,354.78
3.86%
Market CapBRL 404.07B
VolumeBRL 30.31B
4
BRL 2.24
3.83%
Market CapBRL 128.36B
VolumeBRL 12.31B
5
BRL 662.16
3.18%
Market CapBRL 96.6B
VolumeBRL 1.36B
6
BRL 184.28
6.51%
Market CapBRL 88.33B
VolumeBRL 6.88B
7
BRL 0.32
7.32%
Market CapBRL 46.51B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

2727
BRL 0.02
11.90%
Market CapBRL 18.62M
VolumeBRL 947,675
2720
BRL 0.02
7.32%
Market CapBRL 18.61M
VolumeBRL 1.78M
2721
BRL 0.02
13.59%
Market CapBRL 18.61M
VolumeBRL 3M
2723
BRL 0.27
0.34%
Market CapBRL 18.6M
VolumeBRL 1.26M
2724
BRL 0.04
2.75%
Market CapBRL 18.6M
VolumeBRL 1.56M

Data provided by Coingecko API