AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
0,03011+ 1.56%
Capitalización de Mercado
€2,89M
1.78%
Volumen (24)
410.806
1.54%
Suministro en circulación
95.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0,03011018

Price Change

€0,00046181
1.56%
24h Low / 24h High
€0,0293607 / €0,03030287

Trading Volume

€410.806
1.54%
Volume / Market Cap
0,14237002
Market Dominance
0,000082442193%
Market Rank
#2700

AIRian Supply

Circulating Supply
95.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
€2.885.481
1.78%

Fully Diluted
Market Cap

€30.135.569
0.17%

AIRian Price Yesterday

Yesterday's Low / High
€0,029995551 / €0,030171875
Yesterday's Open / Close
€0,030171875 / €0,029995551
Yesterday's Change
0.09%
Yesterday's Volume
€462.725,24

AIRian Price History

7d Low / 7d High
€0,030139363 / €0,031594137
30d Low / 30d High
€0,029407683 / €0,030171875
90d Low / 90d High
€0,029228408 / €0,030171875
52 Week Low / 52 Week High
€0,028697315 / €0,030233261
All Time Highago 12, 2024 (5 months ago)
€0,106672
71.75%
All Time Lowene 25, 2025 (5 days ago)
€0,0286369
5.22%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AIRian a Euro en tiempo real (AIR a EUR)

AIREUR by TradingView

AIRian Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
AIR/EUR
€0,00053
€245
Recently

AIRian Histórico de Precios (EUR)

Fecha
30/1/2025
€0,029413
€0
€0,030172
€0,029408
29/1/2025
€0,029719
€0,029413
€0,030061
€0,029228
28/1/2025
€0,029986
€0,029719
€0,030049
€0,029369
27/1/2025
€0,030124
€0,029986
€0,030124
€0,029728
26/1/2025
€0,029286
€0,030124
€0,030087
€0,029286
25/1/2025
€0,029555
€0,029286
€0,029744
€0,028697
24/1/2025
€0,030207
€0,029555
€0,030233
€0,029492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 35 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.229
0.77%
Capitalización de Mercado€2,07T
Volumen€39,03B
2
3223,75
0.65%
Capitalización de Mercado€388,74B
Volumen€18,18B
3
3,08
1.42%
Capitalización de Mercado€177,72B
Volumen€4,28B
5
235,25
2.09%
Capitalización de Mercado€114,49B
Volumen€4,7B
6
674,66
0.16%
Capitalización de Mercado€98,47B
Volumen€525,28M
8
0,33
1.58%
Capitalización de Mercado€48,34B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

2692
Capitalización de Mercado€2,89M
Volumen€33.415
2698
0,00296224
14.49%
Capitalización de Mercado€2,89M
Volumen€101.336
2695
0,02
4.99%
Capitalización de Mercado€2,89M
Volumen€9494
2694
0,00288743
1.83%
Capitalización de Mercado€2,88M
Volumen€814.191
2696
0,00360183
2.63%
Capitalización de Mercado€2,88M
Volumen€3273

Data provided by Coingecko API