AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
0,006304+ 22.62%
Capitalización de Mercado
€1,19M
22.23%
Volumen (24)
26.815
1.24%
Suministro circulante
188.250.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR

Precio de hoy de AIRian

Precio de AIRian
€0,006304

Cambio de precio en

€0,00116311
22.62%
Mínimo/máximo en 24 h
€0,00513141 / €0,0080435

Volumen de trading en

€26.815
1.24%
Volumen/capitalización de mercado
0,022595723
Dominancia en el mercado
0,000035229625%
Rango en el mercado
#3698

Suministro de AIRian

Suministro circulante
188.250.000 AIR
Suministro total
1.000.000.000 AIR
Suministro máximo
1.000.000.000 AIR

Capitalización de mercado de AIRian

Capitalización de Mercado
€1.186.729
22.23%

Capitalización de mercado
completamente diluida

€6.304.005
0.70%

Precio de ayer de AIRian

Mínimo/máximo de ayer
€0,0062435147 / €0,0062769045
Apertura/cierre de ayer
€0,0062769045 / €0,0062435147
Cambio de ayer
0.70%
Volumen de ayer
€27.282,363

Historial de precios de AIRian

Mínimo/máximo en 7 días
€0,0044009969 / €0,007904673
Mínimo/máximo en 30 días
€0,00488475 / €0,0067847231
Mínimo/máximo en 90 días
€0,0041073768 / €0,0067847231
Mínimo/máximo en 52 semanas
€0,0037655589 / €0,0067847231
Máximo históricoago 12, 2024 (1 years ago)
€0,106672
94.09%
All Time Lowabr 19, 2025 (4 months ago)
€0,00177612
254.83%

Data provided by Coingecko API

Conversor de AIR a EUR

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIRian a Euro en tiempo real (AIR a EUR)

    AIREUR by TradingView

    AIRian Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,00279
    AIR/EUR
    €0,00008
    €627
    Recently

    AIRian Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,004922
    €0
    €0,006785
    €0,00491
    3/9/2025
    €0,004835
    €0,004922
    €0,004924
    €0,004831
    2/9/2025
    €0,004854
    €0,004835
    €0,004858
    €0,004809
    1/9/2025
    €0,004078
    €0,004854
    €0,004879
    €0,004059
    31/8/2025
    €0,004038
    €0,004078
    €0,004161
    €0,003984
    30/8/2025
    €0,004116
    €0,004038
    €0,004172
    €0,003766
    29/8/2025
    €0,004113
    €0,004116
    €0,004123
    €0,00402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 15 seconds

    Explore Our Other Products for AIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.268
    0.09%
    Capitalización de Mercado€2,22T
    Volumen€38,07B
    2
    4321,87
    1.66%
    Capitalización de Mercado€522,17B
    Volumen€28,92B
    4
    2,81
    1.34%
    Capitalización de Mercado€166,92B
    Volumen€4,56B
    5
    845,48
    0.29%
    Capitalización de Mercado€117,65B
    Volumen€877,04M
    6
    203,4
    2.28%
    Capitalización de Mercado€110,11B
    Volumen€4,89B
    9
    0,21
    1.19%
    Capitalización de Mercado€32,29B
    Volumen€1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    3696
    0,01
    2.30%
    Capitalización de Mercado€1,19M
    Volumen€47.203
    3697
    0,01
    1.52%
    Capitalización de Mercado€1,19M
    Volumen€107.965
    3700
    0,01
    3.34%
    Capitalización de Mercado€1,19M
    Volumen€39.258
    3699
    0,01
    2.16%
    Capitalización de Mercado€1,19M
    Volumen€902
    Capitalización de Mercado€1,18M
    Volumen€2557

    Data provided by Coingecko API