AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
0,074676-1.59%
Capitalización de Mercado
€2,74M
1.44%
Volumen (24)
984.632
17.12%
Suministro en circulación
36.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0,074676

Price Change

€-0,001203365
1.59%
24h Low / 24h High
€0,074285 / €0,076519

Trading Volume

€984.632
17.12%
Volume / Market Cap
0,35878566
Market Dominance
0,000130906%
Market Rank
#2027

AIRian Supply

Circulating Supply
36.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
€2.744.346
1.44%

Fully Diluted
Market Cap

€74.676.071
1.99%

AIRian Price Yesterday

Yesterday's Low / High
€0,076033881 / €0,076351792
Yesterday's Open / Close
€0,076351792 / €0,076033881
Yesterday's Change
1.99%
Yesterday's Volume
€867.913,7

AIRian Price History

7d Low / 7d High
€0,071680252 / €0,084654727
30d Low / 30d High
€0,073724309 / €0,076419923
90d Low / 90d High
€0,06593987 / €0,076419923
52 Week Low / 52 Week High
€0,065029256 / €0,076419923
All Time Highago 12, 2024 (1 months ago)
€0,106672
29.99%
All Time Lowjul 17, 2024 (2 months ago)
€0,03930544
89.99%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AIRian a Euro en tiempo real (AIR a EUR)

AIREUR by TradingView

AIRian Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
AIR/EUR
€0,0006
€1124
Recently

AIRian Histórico de Precios (EUR)

Fecha
15/9/2024
€0,074492
€0
€0,07642
€0,073724
14/9/2024
€0,073219
€0,074492
€0,075096
€0,073219
13/9/2024
€0,069461
€0,073219
€0,073122
€0,069407
12/9/2024
€0,068527
€0,069461
€0,071768
€0,06594
11/9/2024
€0,066816
€0,068527
€0,068845
€0,065915
10/9/2024
€0,070008
€0,066816
€0,071262
€0,065029
9/9/2024
€0,069993
€0,070008
€0,072834
€0,069993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 10 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
57.696
3.57%
Capitalización de Mercado€1,14T
Volumen€33,64B
2
2284,39
3.67%
Capitalización de Mercado€275,28B
Volumen€17,85B
4
532,26
4.38%
Capitalización de Mercado€77,7B
Volumen€1,3B
5
130,19
2.54%
Capitalización de Mercado€60,94B
Volumen€2,25B
7
0,58
1.38%
Capitalización de Mercado€32,56B
Volumen€1,29B
9
0,1
5.80%
Capitalización de Mercado€14,48B
Volumen€617,87M

Data provided by Coingecko API

Más Criptomonedas

2023
0,13
4.18%
Capitalización de Mercado€2,76M
Volumen€26.790
Capitalización de Mercado€2,75M
Volumen€18.979
2024
0,04
0.56%
Capitalización de Mercado€2,75M
Volumen€33.993
2026
0,01
6.61%
Capitalización de Mercado€2,74M
Volumen€3943
Capitalización de Mercado€2,74M
Volumen€136.521

Data provided by Coingecko API