AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0.030049 -1.32%
Market Cap
€2.88M
1.23%
Volume (24)
274,485
5.07%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0.03004918

Price Change

€-0.00040237478
1.32%
24h Low / 24h High
€0.02941667 / €0.03062267

Trading Volume

€274,485
5.07%
Volume / Market Cap
0.095258505
Market Dominance
0.000084492447%
Market Rank
#2804

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
€2,881,475
1.23%

Fully Diluted
Market Cap

€30,093,729
0.92%

AIRian Price Yesterday

Yesterday's Low / High
€0.029697904 / €0.029938658
Yesterday's Open / Close
€0.029938658 / €0.029697904
Yesterday's Change
0.77%
Yesterday's Volume
€283,878.79

AIRian Price History

7d Low / 7d High
€0.030742921 / €0.034328463
30d Low / 30d High
€0.029511544 / €0.030556877
90d Low / 90d High
€0.029511544 / €0.030993669
52 Week Low / 52 Week High
€0.029511544 / €0.033376193
All Time HighAug 12, 2024 (5 months ago)
€0.106672
71.85%
All Time LowJan 21, 2025 (0 days ago)
€0.02941667
2.09%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
AIR/EUR
€0.00033
€2,003
Recently

AIRian Historical Price Data (EUR)

Date
1/21/2025
€0.030267
€0
€0.030557
€0.029512
1/20/2025
€0.030279
€0.030267
€0.030509
€0.029802
1/19/2025
€0.030972
€0.030279
€0.030972
€0.030219
1/18/2025
€0.030327
€0.030972
€0.030994
€0.029928
1/17/2025
€0.032882
€0.030327
€0.032929
€0.030242
1/16/2025
€0.033176
€0.032882
€0.033376
€0.032341
1/15/2025
€0.033187
€0.033176
€0.033302
€0.032554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,747
3.15%
Market Cap€2.09T
Volume€82.44B
2
3,328.99
2.58%
Market Cap€401.25B
Volume€29.52B
3
3.18
3.40%
Market Cap€182.99B
Volume€8.12B
5
254.71
8.12%
Market Cap€124.04B
Volume€10.88B
6
696.69
2.30%
Market Cap€101.63B
Volume€965.81M
7
0.37
9.44%
Market Cap€55.02B
Volume€8.39B

Data provided by Coingecko API

More Cryptocurrencies

2798
0.01
0.53%
Market Cap€2.89M
Volume€23,764
2802
0.39
1.92%
Market Cap€2.89M
Volume€86,077
2803
Market Cap€2.89M
Volume€979,313
2805
0.02
1.11%
Market Cap€2.88M
Volume€4,487
2806
0.00000287
8.21%
Market Cap€2.87M
Volume€57,592

Data provided by Coingecko API