AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0.015337 -18.26%
Market Cap
€1.58M
17.86%
Volume (24)
8,679
0.51%
Circulating Supply
102,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0.01533672

Price Change

€-0.0034255766
18.26%
24h Low / 24h High
€0.01230142 / €0.0187623

Trading Volume

€8,678.99
0.51%
Volume / Market Cap
0.0055075045
Market Dominance
0.000049035364%
Market Rank
#3115

AIRian Supply

Circulating Supply
102,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
€1,575,848
17.86%

Fully Diluted
Market Cap

€15,336,720
20.03%

AIRian Price Yesterday

Yesterday's Low / High
€0.012566602 / €0.01298926
Yesterday's Open / Close
€0.012566602 / €0.01298926
Yesterday's Change
20.03%
Yesterday's Volume
€14,098.58

AIRian Price History

7d Low / 7d High
€0.010292355 / €0.027803356
30d Low / 30d High
€0.0097998041 / €0.017123908
90d Low / 90d High
€0.0097998041 / €0.017123908
52 Week Low / 52 Week High
€0.0097998041 / €0.026545751
All Time HighAug 12, 2024 (6 months ago)
€0.106672
85.74%
All Time LowFeb 21, 2025 (1 days ago)
€0.00977023
55.72%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
AIR/EUR
€0.00016
€1,070
Recently

AIRian Historical Price Data (EUR)

Date
2/21/2025
€0.011057
€0
€0.017124
€0.0098
2/20/2025
€0.010071
€0.011057
€0.010583
€0.009997
2/19/2025
€0.010863
€0.010071
€0.016548
€0.010073
2/18/2025
€0.013733
€0.010863
€0.013999
€0.010902
2/17/2025
€0.024492
€0.013733
€0.025191
€0.012128
2/16/2025
€0.024507
€0.024492
€0.025206
€0.024457
2/15/2025
€0.025871
€0.024507
€0.026546
€0.024515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,650
2.73%
Market Cap€1.92T
Volume€41.59B
2
2,726.58
3.84%
Market Cap€328.6B
Volume€33.6B
3
2.58
4.46%
Market Cap€149.42B
Volume€4.73B
5
655.57
1.71%
Market Cap€95.64B
Volume€992.89M
6
173.06
3.86%
Market Cap€84.67B
Volume€4.51B
8
0.24
6.53%
Market Cap€36.03B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

3112
0.01
11.94%
Market Cap€1.59M
Volume€172,123
3113
Market Cap€1.58M
Volume€2,109
3114
0.00186125
2.85%
Market Cap€1.58M
Volume€229,852
3117
0.00094552
0.39%
Market Cap€1.57M
Volume€52,274
3116
0.02
2.43%
Market Cap€1.57M
Volume€280,046

Data provided by Coingecko API