AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0.042237 -0.81%
Market Cap
€2.94M
0.49%
Volume (24)
220,091
1.29%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0.04223709

Price Change

€-0.00034530059
0.81%
24h Low / 24h High
€0.04167995 / €0.04258239

Trading Volume

€220,091
1.29%
Volume / Market Cap
0.074911539
Market Dominance
0.000083505662%
Market Rank
#2723

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
€2,938,012
0.49%

Fully Diluted
Market Cap

€42,273,553
0.49%

AIRian Price Yesterday

Yesterday's Low / High
€0.042042243 / €0.042089527
Yesterday's Open / Close
€0.042089527 / €0.042042243
Yesterday's Change
0.41%
Yesterday's Volume
€173,586.33

AIRian Price History

7d Low / 7d High
€0.043560294 / €0.04629624
30d Low / 30d High
€0.042015308 / €0.042920932
90d Low / 90d High
€0.0419744 / €0.044187227
52 Week Low / 52 Week High
€0.0419744 / €0.044256269
All Time HighAug 12, 2024 (4 months ago)
€0.106672
60.36%
All Time LowJul 17, 2024 (5 months ago)
€0.03930544
7.59%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
AIR/EUR
€0.00169
€9,077
Recently

AIRian Historical Price Data (EUR)

Date
12/21/2024
€0.042561
€0
€0.042921
€0.042015
12/20/2024
€0.043227
€0.042561
€0.043242
€0.041974
12/19/2024
€0.044187
€0.043227
€0.044187
€0.042741
12/18/2024
€0.043378
€0.044187
€0.044118
€0.043178
12/17/2024
€0.043423
€0.043378
€0.043923
€0.042807
12/16/2024
€0.043319
€0.043423
€0.044106
€0.043129
12/15/2024
€0.044256
€0.043319
€0.044256
€0.043325

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,767
1.15%
Market Cap€1.92T
Volume€45.27B
2
3,370.15
1.51%
Market Cap€407.31B
Volume€29.14B
4
2.25
1.38%
Market Cap€129.57B
Volume€11.91B
5
664.37
1.39%
Market Cap€97.2B
Volume€1.29B
6
185.74
3.13%
Market Cap€89.36B
Volume€6.66B
7
0.32
4.02%
Market Cap€47.37B
Volume€5.5B

Data provided by Coingecko API

More Cryptocurrencies

2720
0.00145966
0.21%
Market Cap€2.95M
Volume€7,447
Market Cap€2.95M
Volume€142,821
2722
0.31
94.30%
Market Cap€2.94M
Volume€590,856
2724
0.00370091
7.45%
Market Cap€2.94M
Volume€178,783
2725
0.00328198
8.85%
Market Cap€2.94M
Volume€169,111

Data provided by Coingecko API