AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0.004365 -0.55%
Market Cap
€780,332
0.51%
Volume (24)
16,570
0.90%
Circulating Supply
178,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0.00436549

Price Change

€-0.000024239159
0.55%
24h Low / 24h High
€0.00424397 / €0.00445516

Trading Volume

€16,569.83
0.90%
Volume / Market Cap
0.021234334
Market Dominance
0.000023773416%
Market Rank
#4237

AIRian Supply

Circulating Supply
178,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
€780,332
0.51%

Fully Diluted
Market Cap

€4,365,492
0.33%

AIRian Price Yesterday

Yesterday's Low / High
€0.004346806 / €0.004355797
Yesterday's Open / Close
€0.004355797 / €0.004346806
Yesterday's Change
0.33%
Yesterday's Volume
€17,468.519

AIRian Price History

7d Low / 7d High
€0.0036030543 / €0.0055930763
30d Low / 30d High
€0.0042449742 / €0.0044511038
90d Low / 90d High
€0.0038045878 / €0.0044511038
52 Week Low / 52 Week High
€0.0031086724 / €0.0048294984
All Time HighAug 12, 2024 (12 months ago)
€0.106672
95.91%
All Time LowApr 19, 2025 (3 months ago)
€0.00177612
145.79%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00319
AIR/EUR
€0.00007
€1,821
Recently

AIRian Historical Price Data (EUR)

Date
8/10/2025
€0.004405
€0
€0.004451
€0.004245
8/9/2025
€0.003899
€0.004405
€0.004406
€0.003891
8/8/2025
€0.003866
€0.003899
€0.003903
€0.003866
8/7/2025
€0.004258
€0.003866
€0.004258
€0.003805
8/6/2025
€0.0032
€0.004258
€0.004829
€0.0032
8/5/2025
€0.003366
€0.0032
€0.003373
€0.003159
8/4/2025
€0.003109
€0.003366
€0.003363
€0.003109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,083
3.77%
Market Cap€2.41T
Volume€42.87B
2
4,317.16
0.72%
Market Cap€520.99B
Volume€31.24B
3
3.25
0.14%
Market Cap€192.17B
Volume€5.52B
5
815.27
0.84%
Market Cap€113.22B
Volume€1.11B
6
185.09
0.20%
Market Cap€99.56B
Volume€6.4B
9
0.24
1.30%
Market Cap€35.72B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

4232
0.00053297
0.70%
Market Cap€782,381
Volume€75,794
4236
0.0030156
4.34%
Market Cap€782,252
Volume€92
4233
0.0002263
2.77%
Market Cap€782,228
Volume€172,245
4238
0.00078356
5.43%
Market Cap€779,935
Volume€873
4234
0.00096025
8.46%
Market Cap€779,719
Volume€4,116

Data provided by Coingecko API