AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0.071299+3.14%
Market Cap
€2.61M
3.30%
Volume (24)
252,129
0.39%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0.071299

Price Change

€0.00217352
3.14%
24h Low / 24h High
€0.068459 / €0.071922

Trading Volume

€252,129
0.39%
Volume / Market Cap
0.096427764
Market Dominance
0.00012472152%
Market Rank
#2019

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
€2,614,693
3.30%

Fully Diluted
Market Cap

€71,148,115
3.19%

AIRian Price Yesterday

Yesterday's Low / High
€0.068770759 / €0.069128522
Yesterday's Open / Close
€0.069128522 / €0.068770759
Yesterday's Change
3.41%
Yesterday's Volume
€682,640.53

AIRian Price History

7d Low / 7d High
€0.072278105 / €0.082393519
30d Low / 30d High
€0.067765795 / €0.07325857
90d Low / 90d High
€0.067189143 / €0.07423516
52 Week Low / 52 Week High
€0.065174764 / €0.07423516
All Time HighAug 12, 2024 (26 days ago)
€0.106672
33.12%
All Time LowJul 17, 2024 (1 months ago)
€0.03930544
81.50%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
AIR/EUR
€0.00045
€486
Recently

AIRian Historical Price Data (EUR)

Date
9/6/2024
€0.072421
€0
€0.072997
€0.067766
9/5/2024
€0.071979
€0.072421
€0.074235
€0.071979
9/4/2024
€0.068641
€0.071979
€0.071541
€0.068132
9/3/2024
€0.066395
€0.068641
€0.069692
€0.066395
9/2/2024
€0.066326
€0.066395
€0.068546
€0.065844
9/1/2024
€0.066476
€0.066326
€0.066698
€0.065492
8/31/2024
€0.065812
€0.066476
€0.06712
€0.065175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
26
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
53,937
0.39%
Market Cap€1.07T
Volume€17.22B
2
2,264.44
2.29%
Market Cap€272.56B
Volume€10.54B
4
491.26
1.16%
Market Cap€71.67B
Volume€615.75M
5
126.8
1.48%
Market Cap€59.23B
Volume€1.7B
7
0.52
0.54%
Market Cap€29.52B
Volume€589.83M
9
0.09
2.83%
Market Cap€13.83B
Volume€478.15M

Data provided by Coingecko API

More Cryptocurrencies

2017
0.01
1.00%
Market Cap€2.63M
Volume€184,932
Market Cap€2.62M
Volume€10,723
2021
0.00189963
0.02%
Market Cap€2.62M
Volume€4.79M
2022
0.00261217
15.33%
Market Cap€2.61M
Volume€478,776
2023
0.00080525
0.17%
Market Cap€2.61M
Volume€219,252

Data provided by Coingecko API