AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0.055284 -6.32%
Market Cap
€3.07M
6.32%
Volume (24)
229,944
1.15%
Circulating Supply
55,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0.055284

Price Change

€-0.0037292744
6.32%
24h Low / 24h High
€0.055123 / €0.059294

Trading Volume

€229,944
1.15%
Volume / Market Cap
0.074887349
Market Dominance
0.0001372934%
Market Rank
#2190

AIRian Supply

Circulating Supply
55,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
€3,070,532
6.32%

Fully Diluted
Market Cap

€55,324,903
5.46%

AIRian Price Yesterday

Yesterday's Low / High
€0.058312537 / €0.058728372
Yesterday's Open / Close
€0.058312537 / €0.058728372
Yesterday's Change
5.53%
Yesterday's Volume
€389,542.65

AIRian Price History

7d Low / 7d High
€0.061496134 / €0.065311205
30d Low / 30d High
€0.058312537 / €0.060059073
90d Low / 90d High
€0.056638677 / €0.060059073
52 Week Low / 52 Week High
€0.056638677 / €0.06028457
All Time HighAug 12, 2024 (2 months ago)
€0.106672
48.11%
All Time LowJul 17, 2024 (3 months ago)
€0.03930544
40.84%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
AIR/EUR
€0.00091
€634
Recently

AIRian Historical Price Data (EUR)

Date
11/3/2024
€0.059845
€0
€0.060059
€0.058313
11/2/2024
€0.057099
€0.059845
€0.059764
€0.056923
11/1/2024
€0.057435
€0.057099
€0.058575
€0.057006
10/31/2024
€0.057599
€0.057435
€0.058441
€0.056639
10/30/2024
€0.058835
€0.057599
€0.059452
€0.057287
10/29/2024
€0.059149
€0.058835
€0.059591
€0.058228
10/28/2024
€0.058044
€0.059149
€0.060285
€0.057786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,463
2.11%
Market Cap€1.33T
Volume€41.78B
2
2,422.51
1.76%
Market Cap€291.55B
Volume€14.89B
4
550.41
1.37%
Market Cap€80.25B
Volume€853.81M
5
158.63
2.37%
Market Cap€74.76B
Volume€3.27B
7
0.51
0.32%
Market Cap€28.74B
Volume€1.09B
9
0.16
4.85%
Market Cap€23.15B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

2187
0.00053341
1.07%
Market Cap€3.08M
Volume€874,148
2189
62,242
1.39%
Market Cap€3.08M
Volume€1.49M
2186
0.03
35.77%
Market Cap€3.08M
Volume€80,058
2188
0.0010779
1.57%
Market Cap€3.07M
Volume€60,065
2193
Market Cap€3.06M
Volume€10,642

Data provided by Coingecko API