AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.161783+ 0.62%
Market Cap
BRL 46.97M
0.88%
Volume (24)
BRL 683,624
1.96%
Circulating Supply
290,237,440 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.161783

Price Change

BRL 0.00099479
0.62%
24h Low / 24h High
BRL 0.159936 / BRL 0.17214

Trading Volume

BRL 683,624
1.96%
Volume / Market Cap
0.014555589
Market Dominance
0.00024490245%
Market Rank
#1703

AIT Protocol Supply

Circulating Supply
290,237,441.842 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 46,966,426
0.88%

Fully Diluted
Market Cap

BRL 48,158,610
4.91%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.1701582 / BRL 0.1701946
Yesterday's Open / Close
BRL 0.1701582 / BRL 0.1701946
Yesterday's Change
4.93%
Yesterday's Volume
BRL 426,933.11

AIT Protocol Price History

7d Low / 7d High
BRL 0.021200896 / BRL 0.030174416
30d Low / 30d High
BRL 0.15451897 / BRL 0.17213901
90d Low / 90d High
BRL 0.12272709 / BRL 0.17213901
52 Week Low / 52 Week High
BRL 0.12224013 / BRL 0.17213901
All Time HighMar 11, 2024 (11 months ago)
BRL 6.01
97.30%
All Time LowFeb 12, 2025 (4 days ago)
BRL 0.122122
32.91%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
2/15/2025
BRL 0.155279
BRL 0
BRL 0.172139
BRL 0.154519
2/14/2025
BRL 0.149431
BRL 0.155279
BRL 0.1628
BRL 0.149431
2/13/2025
BRL 0.133608
BRL 0.149431
BRL 0.153065
BRL 0.130065
2/12/2025
BRL 0.126491
BRL 0.133608
BRL 0.131928
BRL 0.12224
2/11/2025
BRL 0.131432
BRL 0.126491
BRL 0.134932
BRL 0.125728
2/10/2025
BRL 0.13536
BRL 0.131432
BRL 0.139675
BRL 0.129375
2/9/2025
BRL 0.138753
BRL 0.13536
BRL 0.145839
BRL 0.136093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,026
0.49%
Market CapBRL 1.92T
VolumeBRL 13.33B
2
BRL 2,695.08
0.23%
Market CapBRL 324.91B
VolumeBRL 33.03B
3
BRL 2.72
1.57%
Market CapBRL 157.58B
VolumeBRL 2.98B
5
BRL 675.76
1.13%
Market CapBRL 98.61B
VolumeBRL 1.09B
6
BRL 190.69
1.95%
Market CapBRL 93.15B
VolumeBRL 2.01B
8
BRL 0.27
2.34%
Market CapBRL 39.55B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1701
BRL 0.24
2.13%
Market CapBRL 47.22M
VolumeBRL 470,589
1702
Market CapBRL 47.21M
VolumeBRL 11.21M
1705
BRL 0.0001636
1.32%
Market CapBRL 47.01M
VolumeBRL 3.15M
1704
BRL 0.97
1.03%
Market CapBRL 46.93M
VolumeBRL 2.79M
1706
BRL 0.0000112
2.00%
Market CapBRL 46.82M
VolumeBRL 253,898

Data provided by Coingecko API