AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.080526+ 7.99%
Market Cap
BRL 23.52M
7.66%
Volume (24)
BRL 519,360
2.42%
Circulating Supply
292,465,030 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.080526

Price Change

BRL 0.00595521
7.99%
24h Low / 24h High
BRL 0.074571 / BRL 0.082756

Trading Volume

BRL 519,360
2.42%
Volume / Market Cap
0.022079207
Market Dominance
0.0001436754%
Market Rank
#2012

AIT Protocol Supply

Circulating Supply
292,465,029.401 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 23,522,584
7.66%

Fully Diluted
Market Cap

BRL 23,935,966
0.35%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.080301949 / BRL 0.081114441
Yesterday's Open / Close
BRL 0.081114441 / BRL 0.080301949
Yesterday's Change
0.23%
Yesterday's Volume
BRL 656,650.3

AIT Protocol Price History

7d Low / 7d High
BRL 0.0090061649 / BRL 0.014052273
30d Low / 30d High
BRL 0.068604528 / BRL 0.081114441
90d Low / 90d High
BRL 0.058549737 / BRL 0.081114441
52 Week Low / 52 Week High
BRL 0.054167579 / BRL 0.081114441
All Time HighMar 11, 2024 (1 years ago)
BRL 6.01
98.67%
All Time LowApr 7, 2025 (8 days ago)
BRL 0.04696141
70.16%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
4/14/2025
BRL 0.069645
BRL 0
BRL 0.081114
BRL 0.069645
4/13/2025
BRL 0.077155
BRL 0.069645
BRL 0.077512
BRL 0.068605
4/12/2025
BRL 0.065555
BRL 0.077155
BRL 0.077444
BRL 0.065193
4/11/2025
BRL 0.058463
BRL 0.065555
BRL 0.066322
BRL 0.058121
4/10/2025
BRL 0.061818
BRL 0.058463
BRL 0.061818
BRL 0.058251
4/9/2025
BRL 0.056076
BRL 0.061818
BRL 0.063934
BRL 0.054168
4/8/2025
BRL 0.057695
BRL 0.056076
BRL 0.059178
BRL 0.054191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,778
0.73%
Market CapBRL 1.7T
VolumeBRL 28.06B
2
BRL 1,641.04
2.11%
Market CapBRL 197.97B
VolumeBRL 12.56B
4
BRL 2.17
0.20%
Market CapBRL 126.25B
VolumeBRL 2.56B
5
BRL 587.83
0.67%
Market CapBRL 85.72B
VolumeBRL 500.6M
6
BRL 132.62
1.16%
Market CapBRL 68.45B
VolumeBRL 4.09B
8
BRL 0.16
4.46%
Market CapBRL 23.67B
VolumeBRL 883.9M

Data provided by Coingecko API

More Cryptocurrencies

2009
BRL 0.00261199
4.44%
Market CapBRL 23.58M
VolumeBRL 196,044
2010
BRL 0.03
1.44%
Market CapBRL 23.57M
VolumeBRL 621,900
2011
BRL 0.02
1.39%
Market CapBRL 23.57M
VolumeBRL 2.83M
2013
BRL 0.08
7.98%
Market CapBRL 23.52M
VolumeBRL 519,340
2016
BRL 9,792.48
2.11%
Market CapBRL 23.52M
VolumeBRL 303,479

Data provided by Coingecko API