AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.088533+ 9.42%
Market Cap
BRL 26.01M
9.38%
Volume (24)
BRL 658,560
0.45%
Circulating Supply
293,803,410 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.088533

Price Change

BRL 0.00761824
9.42%
24h Low / 24h High
BRL 0.079621 / BRL 0.088503

Trading Volume

BRL 658,560
0.45%
Volume / Market Cap
0.025318307
Market Dominance
0.00013351906%
Market Rank
#2123

AIT Protocol Supply

Circulating Supply
293,803,405.922 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 26,011,218
9.38%

Fully Diluted
Market Cap

BRL 26,347,762
9.43%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.080587203 / BRL 0.081221706
Yesterday's Open / Close
BRL 0.081221706 / BRL 0.080587203
Yesterday's Change
9.43%
Yesterday's Volume
BRL 799,620.75

AIT Protocol Price History

7d Low / 7d High
BRL 0.013393088 / BRL 0.01797888
30d Low / 30d High
BRL 0.076643274 / BRL 0.083663403
90d Low / 90d High
BRL 0.076643274 / BRL 0.089981181
52 Week Low / 52 Week High
BRL 0.076643274 / BRL 0.10402992
All Time HighMar 11, 2024 (1 years ago)
BRL 6.01
98.53%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.04696141
88.46%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
6/2/2025
BRL 0.082819
BRL 0
BRL 0.0834
BRL 0.076643
6/1/2025
BRL 0.084256
BRL 0.082819
BRL 0.084271
BRL 0.082111
5/31/2025
BRL 0.08523
BRL 0.084256
BRL 0.085968
BRL 0.083368
5/30/2025
BRL 0.09441
BRL 0.08523
BRL 0.09441
BRL 0.085556
5/29/2025
BRL 0.098134
BRL 0.09441
BRL 0.099609
BRL 0.094026
5/28/2025
BRL 0.100853
BRL 0.098134
BRL 0.100853
BRL 0.097075
5/27/2025
BRL 0.103227
BRL 0.100853
BRL 0.10403
BRL 0.100451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,345
1.92%
Market CapBRL 2.11T
VolumeBRL 27.17B
2
BRL 2,624.94
3.61%
Market CapBRL 316.9B
VolumeBRL 16.94B
4
BRL 2.27
5.05%
Market CapBRL 133.41B
VolumeBRL 2.16B
5
BRL 665.82
0.96%
Market CapBRL 97.13B
VolumeBRL 730.58M
6
BRL 160.81
5.56%
Market CapBRL 84.03B
VolumeBRL 3.83B
8
BRL 0.2
3.62%
Market CapBRL 29.49B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2125
BRL 0.04
1.88%
Market CapBRL 26.05M
VolumeBRL 653,404
2121
BRL 0.0014291
2.82%
Market CapBRL 26.01M
VolumeBRL 1.05M
2120
BRL 3.51
2.05%
Market CapBRL 26.01M
VolumeBRL 828,052
2122
BRL 0.000056
0%
Market CapBRL 25.82M
VolumeBRL 58
2126
BRL 0.21
0.38%
Market CapBRL 25.96M
VolumeBRL 1.1M

Data provided by Coingecko API