AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.512644 -11.48%
Market Cap
BRL 145.01M
12.32%
Volume (24)
BRL 7,820,814
0.65%
Circulating Supply
285,774,930 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.512644

Price Change

BRL -0.06647726
11.48%
24h Low / 24h High
BRL 0.505949 / BRL 0.618732

Trading Volume

BRL 7,820,814
0.65%
Volume / Market Cap
0.053933537
Market Dominance
0.0006290171%
Market Rank
#1291

AIT Protocol Supply

Circulating Supply
285,774,930.271 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 145,008,360
12.32%

Fully Diluted
Market Cap

BRL 151,011,070
3.52%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.52574697 / BRL 0.52607696
Yesterday's Open / Close
BRL 0.52574697 / BRL 0.52607696
Yesterday's Change
2.52%
Yesterday's Volume
BRL 7,550,578.5

AIT Protocol Price History

7d Low / 7d High
BRL 0.084481381 / BRL 0.12265971
30d Low / 30d High
BRL 0.52574697 / BRL 0.61657535
90d Low / 90d High
BRL 0.52574697 / BRL 0.68272702
52 Week Low / 52 Week High
BRL 0.52574697 / BRL 0.73106599
All Time HighMar 11, 2024 (9 months ago)
BRL 6.01
91.49%
All Time LowSep 8, 2024 (3 months ago)
BRL 0.29013
76.11%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
12/17/2024
BRL 0.574544
BRL 0
BRL 0.616575
BRL 0.525747
12/16/2024
BRL 0.623353
BRL 0.574544
BRL 0.636257
BRL 0.571106
12/15/2024
BRL 0.629738
BRL 0.623353
BRL 0.674946
BRL 0.584807
12/14/2024
BRL 0.656068
BRL 0.629738
BRL 0.682727
BRL 0.618398
12/13/2024
BRL 0.676174
BRL 0.656068
BRL 0.682318
BRL 0.651348
12/12/2024
BRL 0.73007
BRL 0.676174
BRL 0.73007
BRL 0.676048
12/11/2024
BRL 0.692902
BRL 0.73007
BRL 0.731066
BRL 0.67155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,754
2.63%
Market CapBRL 2.05T
VolumeBRL 104.77B
2
BRL 3,829.8
4.48%
Market CapBRL 460.95B
VolumeBRL 34.25B
3
BRL 2.51
0.29%
Market CapBRL 143.37B
VolumeBRL 16.51B
5
BRL 708.34
1.16%
Market CapBRL 103.33B
VolumeBRL 1.94B
6
BRL 215.35
0.17%
Market CapBRL 103B
VolumeBRL 8.58B
7
BRL 0.38
4.23%
Market CapBRL 56.27B
VolumeBRL 4.22B

Data provided by Coingecko API

More Cryptocurrencies

1288
BRL 0.88
1.51%
Market CapBRL 145.63M
VolumeBRL 4.37M
Market CapBRL 145.33M
VolumeBRL 644,464
1290
Market CapBRL 145.29M
VolumeBRL 69.2M
1293
BRL 0.67
0.73%
Market CapBRL 144.99M
VolumeBRL 192,866
Market CapBRL 144.51M
VolumeBRL 18,882

Data provided by Coingecko API