AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.035996 -2.22%
Market Cap
BRL 10.64M
2.53%
Volume (24)
BRL 62,554
12.84%
Circulating Supply
295,532,060 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.03599618

Price Change

BRL -0.0008178292
2.22%
24h Low / 24h High
BRL 0.03425947 / BRL 0.0375406

Trading Volume

BRL 62,554
12.84%
Volume / Market Cap
0.0058802274
Market Dominance
0.0000491497%
Market Rank
#3365

AIT Protocol Supply

Circulating Supply
295,532,059.823 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 10,638,024
2.53%

Fully Diluted
Market Cap

BRL 10,712,633
1.53%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.035397934 / BRL 0.035511209
Yesterday's Open / Close
BRL 0.035397934 / BRL 0.035511209
Yesterday's Change
1.53%
Yesterday's Volume
BRL 173,597.36

AIT Protocol Price History

7d Low / 7d High
BRL 0.0062957235 / BRL 0.0092970699
30d Low / 30d High
BRL 0.034251639 / BRL 0.037515534
90d Low / 90d High
BRL 0.03405892 / BRL 0.043289579
52 Week Low / 52 Week High
BRL 0.03405892 / BRL 0.053908315
All Time HighMar 11, 2024 (1 years ago)
BRL 6.01
99.42%
All Time LowAug 27, 2025 (1 days ago)
BRL 0.03325362
4.01%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIT Protocol Price Chart (AIT to BRL)

    AITBRL by TradingView

    AIT Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.034252
    BRL 0
    BRL 0.037368
    BRL 0.034252
    8/26/2025
    BRL 0.03484
    BRL 0.034252
    BRL 0.037516
    BRL 0.034059
    8/25/2025
    BRL 0.040122
    BRL 0.03484
    BRL 0.040122
    BRL 0.035423
    8/24/2025
    BRL 0.042504
    BRL 0.040122
    BRL 0.044335
    BRL 0.040146
    8/23/2025
    BRL 0.049318
    BRL 0.042504
    BRL 0.04955
    BRL 0.042722
    8/22/2025
    BRL 0.046735
    BRL 0.049318
    BRL 0.050443
    BRL 0.045807
    8/21/2025
    BRL 0.053908
    BRL 0.046735
    BRL 0.053908
    BRL 0.046749

    Data provided by Coingecko API

    Explore Our Other Products for AIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,686
    0.60%
    Market CapBRL 2.24T
    VolumeBRL 37.54B
    2
    BRL 4,506.11
    3.17%
    Market CapBRL 543.58B
    VolumeBRL 31.74B
    3
    BRL 2.98
    0.97%
    Market CapBRL 177.48B
    VolumeBRL 6.71B
    5
    BRL 870.2
    0.66%
    Market CapBRL 121.03B
    VolumeBRL 1.63B
    6
    BRL 211.36
    1.42%
    Market CapBRL 114.21B
    VolumeBRL 14.35B
    9
    BRL 0.22
    0.05%
    Market CapBRL 33.35B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3248
    BRL 0.04
    11.52%
    Market CapBRL 10.68M
    VolumeBRL 789,170
    3312
    Market CapBRL 10.66M
    VolumeBRL 480,177
    3320
    BRL 0.09
    9.00%
    Market CapBRL 10.65M
    VolumeBRL 70,481
    3315
    BRL 5.29
    3.71%
    Market CapBRL 10.63M
    VolumeBRL 1.15M
    3338
    BRL 0.01
    10.26%
    Market CapBRL 10.62M
    VolumeBRL 538,211

    Data provided by Coingecko API