AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.084345+ 5.24%
Market Cap
BRL 25.2M
6.66%
Volume (24)
BRL 665,827
1.32%
Circulating Supply
294,848,490 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.084345

Price Change

BRL 0.00419754
5.24%
24h Low / 24h High
BRL 0.078647 / BRL 0.087394

Trading Volume

BRL 665,827
1.32%
Volume / Market Cap
0.026421383
Market Dominance
0.00011857778%
Market Rank
#2368

AIT Protocol Supply

Circulating Supply
294,848,488.436 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 25,200,308
6.66%

Fully Diluted
Market Cap

BRL 25,435,883
4.74%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.081522623 / BRL 0.081674387
Yesterday's Open / Close
BRL 0.081674387 / BRL 0.081522623
Yesterday's Change
3.37%
Yesterday's Volume
BRL 587,694.03

AIT Protocol Price History

7d Low / 7d High
BRL 0.014133374 / BRL 0.017541565
30d Low / 30d High
BRL 0.078646573 / BRL 0.083456811
90d Low / 90d High
BRL 0.078646573 / BRL 0.090193472
52 Week Low / 52 Week High
BRL 0.078646573 / BRL 0.098156456
All Time HighMar 11, 2024 (1 years ago)
BRL 6.01
98.59%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.04696141
79.95%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
7/26/2025
BRL 0.083457
BRL 0
BRL 0.083457
BRL 0.078647
7/25/2025
BRL 0.08404
BRL 0.083457
BRL 0.084243
BRL 0.080243
7/24/2025
BRL 0.08284
BRL 0.08404
BRL 0.08617
BRL 0.079895
7/23/2025
BRL 0.091137
BRL 0.08284
BRL 0.091137
BRL 0.08163
7/22/2025
BRL 0.092662
BRL 0.091137
BRL 0.094645
BRL 0.089199
7/21/2025
BRL 0.096454
BRL 0.092662
BRL 0.098156
BRL 0.093182
7/20/2025
BRL 0.09714
BRL 0.096454
BRL 0.097845
BRL 0.092226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,155
0.91%
Market CapBRL 2.37T
VolumeBRL 28.51B
2
BRL 3,858.21
3.21%
Market CapBRL 465.97B
VolumeBRL 26.86B
3
BRL 3.21
1.05%
Market CapBRL 189.98B
VolumeBRL 3.84B
5
BRL 825.42
5.56%
Market CapBRL 114.97B
VolumeBRL 1.56B
6
BRL 188.38
1.22%
Market CapBRL 101.45B
VolumeBRL 6.21B
8
BRL 0.24
1.67%
Market CapBRL 36.16B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2350
BRL 2.97
19.44%
Market CapBRL 25.24M
VolumeBRL 225,109
2355
BRL 0.01
53.00%
Market CapBRL 25.21M
VolumeBRL 4.32M
2352
BRL 0.21
1.49%
Market CapBRL 25.2M
VolumeBRL 3.07M
2356
Market CapBRL 25.19M
VolumeBRL 200,519
Market CapBRL 25.19M
VolumeBRL 3.93M

Data provided by Coingecko API