AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.459817-2.89%
Market Cap
BRL 38.51M
3.20%
Volume (24)
BRL 4,687,175
1.77%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.459817

Price Change

BRL -0.013706365
2.89%
24h Low / 24h High
BRL 0.453866 / BRL 0.492651

Trading Volume

BRL 4,687,175
1.77%
Volume / Market Cap
0.12170269
Market Dominance
0.00028225709%
Market Rank
#1581

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 38,513,324
3.20%

Fully Diluted
Market Cap

BRL 459,816,770
3.16%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.47436217 / BRL 0.47524119
Yesterday's Open / Close
BRL 0.47524119 / BRL 0.47436217
Yesterday's Change
3.16%
Yesterday's Volume
BRL 4,212,902.5

AIT Protocol Price History

7d Low / 7d High
BRL 0.077596611 / BRL 0.10257346
30d Low / 30d High
BRL 0.44355827 / BRL 0.47963607
90d Low / 90d High
BRL 0.43395736 / BRL 0.55985977
52 Week Low / 52 Week High
BRL 0.36892272 / BRL 0.56657477
All Time HighMar 11, 2024 (3 months ago)
BRL 6.01
92.42%
All Time LowJun 24, 2024 (8 days ago)
BRL 0.363095
25.40%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
7/1/2024
BRL 0.466665
BRL 0
BRL 0.479636
BRL 0.443558
6/30/2024
BRL 0.441581
BRL 0.466665
BRL 0.46552
BRL 0.433957
6/29/2024
BRL 0.509522
BRL 0.441581
BRL 0.520095
BRL 0.437949
6/28/2024
BRL 0.535577
BRL 0.509522
BRL 0.563458
BRL 0.508122
6/27/2024
BRL 0.564091
BRL 0.535577
BRL 0.564133
BRL 0.498081
6/26/2024
BRL 0.528548
BRL 0.564091
BRL 0.566575
BRL 0.525466
6/25/2024
BRL 0.368923
BRL 0.528548
BRL 0.529927
BRL 0.368923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,008
1.25%
Market CapBRL 1.22T
VolumeBRL 19.9B
2
BRL 3,419.54
0.41%
Market CapBRL 411B
VolumeBRL 8.5B
4
BRL 579.03
0.36%
Market CapBRL 89.09B
VolumeBRL 577.94M
5
BRL 154.2
5.58%
Market CapBRL 71.57B
VolumeBRL 2.43B
8
BRL 0.48
1.74%
Market CapBRL 26.97B
VolumeBRL 725.43M
10
BRL 0.12
1.32%
Market CapBRL 18.11B
VolumeBRL 418.17M

Data provided by Coingecko API

More Cryptocurrencies

1571
BRL 0.51
1.84%
Market CapBRL 38.74M
VolumeBRL 457,296
1569
Market CapBRL 38.7M
VolumeBRL 13,066
1573
BRL 0.06
0.70%
Market CapBRL 38.53M
VolumeBRL 5,036
1574
BRL 4.05
10.98%
Market CapBRL 38.49M
VolumeBRL 129,818
1575
BRL 20.56
0.45%
Market CapBRL 38.44M
VolumeBRL 208,546

Data provided by Coingecko API