AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.011865+ 4.92%
Market Cap
BRL 3.51M
4.96%
Volume (24)
BRL 29,041
2.34%
Circulating Supply
295,651,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.01186544

Price Change

BRL 0.00055691
4.92%
24h Low / 24h High
BRL 0.01130166 / BRL 0.0127146

Trading Volume

BRL 29,041
2.34%
Volume / Market Cap
0.0082757768
Market Dominance
0.000016215293%
Market Rank
#4470

AIT Protocol Supply

Circulating Supply
295,651,556.455 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 3,509,157
4.96%

Fully Diluted
Market Cap

BRL 3,532,340
0.66%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.011887552 / BRL 0.012008327
Yesterday's Open / Close
BRL 0.012008327 / BRL 0.011887552
Yesterday's Change
0.69%
Yesterday's Volume
BRL 15,829.408

AIT Protocol Price History

7d Low / 7d High
BRL 0.0020356854 / BRL 0.0028151853
30d Low / 30d High
BRL 0.01099148 / BRL 0.012008327
90d Low / 90d High
BRL 0.01099148 / BRL 0.014818978
52 Week Low / 52 Week High
BRL 0.01099148 / BRL 0.015132043
All Time HighMar 11, 2024 (1 years ago)
BRL 6.01
99.80%
All Time LowNov 4, 2025 (1 days ago)
BRL 0.01092628
8.71%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
11/5/2025
BRL 0.011275
BRL 0
BRL 0.012008
BRL 0.011016
11/4/2025
BRL 0.012093
BRL 0.011275
BRL 0.012218
BRL 0.010991
11/3/2025
BRL 0.013621
BRL 0.012093
BRL 0.013621
BRL 0.012094
11/2/2025
BRL 0.014628
BRL 0.013621
BRL 0.015132
BRL 0.013554
11/1/2025
BRL 0.013449
BRL 0.014628
BRL 0.014746
BRL 0.013154
10/31/2025
BRL 0.014296
BRL 0.013449
BRL 0.014296
BRL 0.012992
10/30/2025
BRL 0.014407
BRL 0.014296
BRL 0.014797
BRL 0.013455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 56 minutes and 33 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,001
1.68%
Market CapBRL 2.03T
VolumeBRL 59.33B
2
BRL 3,304.35
2.76%
Market CapBRL 398.78B
VolumeBRL 33.55B
4
BRL 2.24
1.69%
Market CapBRL 134.41B
VolumeBRL 5.4B
5
BRL 934.6
3.04%
Market CapBRL 128.7B
VolumeBRL 1.98B
6
BRL 155.96
2.70%
Market CapBRL 86.17B
VolumeBRL 5.71B
10
BRL 0.16
4.76%
Market CapBRL 24.15B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4471
BRL 0.00350701
2.99%
Market CapBRL 3.52M
VolumeBRL 4,162
4435
BRL 0.00012253
7.71%
Market CapBRL 3.52M
VolumeBRL 279,197
4469
BRL 0.00000235
1.26%
Market CapBRL 3.51M
VolumeBRL 705
4472
BRL 0.00416169
0%
Market CapBRL 3.51M
VolumeBRL 37
4474
BRL 0.00350227
3.35%
Market CapBRL 3.5M
VolumeBRL 292,390

Data provided by Coingecko API