AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.027699+ 1.33%
Market Cap
BRL 8.19M
1.43%
Volume (24)
BRL 33,988
16.75%
Circulating Supply
295,607,870 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.02769926

Price Change

BRL 0.00036354
1.33%
24h Low / 24h High
BRL 0.02694329 / BRL 0.02843089

Trading Volume

BRL 33,988
16.75%
Volume / Market Cap
0.0041507057
Market Dominance
0.000037276542%
Market Rank
#3700

AIT Protocol Supply

Circulating Supply
295,607,874.219 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 8,188,487
1.43%

Fully Diluted
Market Cap

BRL 8,243,802
0.38%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.027552096 / BRL 0.027637875
Yesterday's Open / Close
BRL 0.027637875 / BRL 0.027552096
Yesterday's Change
0.38%
Yesterday's Volume
BRL 39,499.883

AIT Protocol Price History

7d Low / 7d High
BRL 0.0049004294 / BRL 0.005505087
30d Low / 30d High
BRL 0.026386897 / BRL 0.028282663
90d Low / 90d High
BRL 0.026117537 / BRL 0.028726921
52 Week Low / 52 Week High
BRL 0.026117537 / BRL 0.029464327
All Time HighMar 11, 2024 (1 years ago)
BRL 6.01
99.54%
All Time LowSep 2, 2025 (15 days ago)
BRL 0.02491354
11.16%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
9/17/2025
BRL 0.026739
BRL 0
BRL 0.028283
BRL 0.026739
9/16/2025
BRL 0.027548
BRL 0.026739
BRL 0.027882
BRL 0.026387
9/15/2025
BRL 0.02832
BRL 0.027548
BRL 0.028375
BRL 0.026118
9/14/2025
BRL 0.027803
BRL 0.02832
BRL 0.028727
BRL 0.026886
9/13/2025
BRL 0.027706
BRL 0.027803
BRL 0.029464
BRL 0.026967
9/12/2025
BRL 0.027826
BRL 0.027706
BRL 0.027826
BRL 0.026411
9/11/2025
BRL 0.026568
BRL 0.027826
BRL 0.028143
BRL 0.026568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 44 minutes and 20 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,196
0.02%
Market CapBRL 2.33T
VolumeBRL 59.81B
2
BRL 4,579.45
0.69%
Market CapBRL 552.76B
VolumeBRL 42.9B
3
BRL 3.08
1.69%
Market CapBRL 183.78B
VolumeBRL 6.92B
5
BRL 995.32
4.25%
Market CapBRL 138.53B
VolumeBRL 2.6B
6
BRL 244.75
3.53%
Market CapBRL 132.84B
VolumeBRL 11.36B
8
BRL 0.28
3.99%
Market CapBRL 42.17B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

3603
BRL 8.85
3.12%
Market CapBRL 8.86M
VolumeBRL 21,279
3600
BRL 60.79
0%
Market CapBRL 8.93M
VolumeBRL 2,227
3602
BRL 5.33
0.39%
Market CapBRL 8.85M
VolumeBRL 472,748
3601
Market CapBRL 8.85M
VolumeBRL 190,497
3604
Market CapBRL 8.85M
VolumeBRL 50,244
3606
BRL 0.82
0.21%
Market CapBRL 8.84M
VolumeBRL 1,193
Market CapBRL 8.82M
VolumeBRL 507,569
3608
BRL 0.03
0.41%
Market CapBRL 8.81M
VolumeBRL 538,936
3610
BRL 0.01
4.20%
Market CapBRL 8.81M
VolumeBRL 496,716
3609
BRL 0.2
0.11%
Market CapBRL 8.8M
VolumeBRL 94,926
Market CapBRL 8.78M
VolumeBRL 10,051
3612
BRL 0.00002085
3.68%
Market CapBRL 8.77M
VolumeBRL 34,480
3613
Market CapBRL 8.77M
VolumeBRL 424,025
3614
BRL 0.01
7.73%
Market CapBRL 8.76M
VolumeBRL 353,263
3615
BRL 4.62
1.62%
Market CapBRL 8.74M
VolumeBRL 201,265
Market CapBRL 8.74M
VolumeBRL 8.71M
3617
BRL 0.89
0.45%
Market CapBRL 8.73M
VolumeBRL 615,702
3618
BRL 0.28
0.26%
Market CapBRL 8.71M
VolumeBRL 551,823
3619
BRL 0.02
1.43%
Market CapBRL 8.71M
VolumeBRL 103,283
3620
BRL 0.02
4.05%
Market CapBRL 8.7M
VolumeBRL 86,637
3621
BRL 0.03
0.27%
Market CapBRL 8.7M
VolumeBRL 1.32M
Market CapBRL 8.7M
VolumeBRL 1.21M
3622
BRL 0.00025095
6.54%
Market CapBRL 8.7M
VolumeBRL 149,352
3623
BRL 0.1
1.36%
Market CapBRL 8.7M
VolumeBRL 488,993
Market CapBRL 8.69M
VolumeBRL 340,100
3624
BRL 0.44
11.15%
Market CapBRL 8.69M
VolumeBRL 63,292
3626
Market CapBRL 8.68M
VolumeBRL 87,525
3625
BRL 7.64
0.37%
Market CapBRL 8.67M
VolumeBRL 1.85M
3628
BRL 5.24
0.80%
Market CapBRL 8.66M
VolumeBRL 5,869
3629
BRL 0.01
27.79%
Market CapBRL 8.65M
VolumeBRL 664,206
3630
BRL 0.01
0.81%
Market CapBRL 8.64M
VolumeBRL 76,083
3631
BRL 0.17
1.31%
Market CapBRL 8.64M
VolumeBRL 200,373
3647
BRL 0.1
4.81%
Market CapBRL 8.64M
VolumeBRL 19,326
3633
BRL 0
0.98%
Market CapBRL 8.62M
VolumeBRL 17,466
3634
BRL 0.02
2.95%
Market CapBRL 8.62M
VolumeBRL 6.56M
3635
BRL 0.01
2.08%
Market CapBRL 8.61M
VolumeBRL 751,969
3636
BRL 0.01
3.85%
Market CapBRL 8.6M
VolumeBRL 721,835
3645
BRL 0.00464591
14.62%
Market CapBRL 8.6M
VolumeBRL 445,740
3637
BRL 0.00262622
59.27%
Market CapBRL 8.59M
VolumeBRL 86,903
3638
BRL 0.41
6.57%
Market CapBRL 8.58M
VolumeBRL 303,413
3640
BRL 0.00000009
0.99%
Market CapBRL 8.57M
VolumeBRL 209,416
3639
BRL 0.0008433
4.70%
Market CapBRL 8.57M
VolumeBRL 359,632
3641
BRL 0.01
3.76%
Market CapBRL 8.57M
VolumeBRL 119,253
3642
BRL 0.0001234
9.05%
Market CapBRL 8.57M
VolumeBRL 45,877
3643
BRL 0.00085649
1.42%
Market CapBRL 8.56M
VolumeBRL 583,734
3644
BRL 1.63
1.23%
Market CapBRL 8.56M
VolumeBRL 374,707
3654
BRL 0.09
16.82%
Market CapBRL 8.56M
VolumeBRL 206,113
3646
BRL 0.01
55.37%
Market CapBRL 8.55M
VolumeBRL 3.59M
3648
BRL 0.01
5.12%
Market CapBRL 8.52M
VolumeBRL 73,336
3649
BRL 0.05
0.55%
Market CapBRL 8.52M
VolumeBRL 294,710
3650
Market CapBRL 8.52M
VolumeBRL 708
3651
BRL 0.01
1.92%
Market CapBRL 8.5M
VolumeBRL 22,079
Market CapBRL 8.5M
VolumeBRL 4.1M
3667
BRL 0.04
4.23%
Market CapBRL 8.5M
VolumeBRL 12,151
3662
BRL 0.00000849
0.20%
Market CapBRL 8.49M
VolumeBRL 300,759
3653
BRL 0.00047323
3.17%
Market CapBRL 8.49M
VolumeBRL 581,982
3661
BRL 0.01
3.07%
Market CapBRL 8.48M
VolumeBRL 41,731
3655
BRL 0.01
3.63%
Market CapBRL 8.47M
VolumeBRL 14,961
3656
BRL 3.48
3.27%
Market CapBRL 8.47M
VolumeBRL 56,302
3658
BRL 0.000021
1.20%
Market CapBRL 8.46M
VolumeBRL 9,970
3659
BRL 0.01
6.61%
Market CapBRL 8.46M
VolumeBRL 936,717
3660
BRL 0.01
0.09%
Market CapBRL 8.46M
VolumeBRL 28,771
3663
BRL 0.01
5.05%
Market CapBRL 8.42M
VolumeBRL 37,367
3664
BRL 65.28
0.06%
Market CapBRL 8.42M
VolumeBRL 18,473
3666
BRL 0.01
10.32%
Market CapBRL 8.42M
VolumeBRL 124,047
3673
BRL 0.01
1.02%
Market CapBRL 8.41M
VolumeBRL 1.14M
3657
BRL 0.08
4.70%
Market CapBRL 8.4M
VolumeBRL 1.29M
3665
BRL 11.47
2.77%
Market CapBRL 8.4M
VolumeBRL 524,170
3668
Market CapBRL 8.4M
VolumeBRL 44,916
3669
BRL 0.02
2.69%
Market CapBRL 8.39M
VolumeBRL 359,774
3670
BRL 3.18
3.41%
Market CapBRL 8.39M
VolumeBRL 249,635
3671
BRL 0.00000103
2.61%
Market CapBRL 8.39M
VolumeBRL 90,800
3672
BRL 0.01
1.40%
Market CapBRL 8.34M
VolumeBRL 784
3680
BRL 0.00369049
4.65%
Market CapBRL 8.34M
VolumeBRL 1.01M
3674
Market CapBRL 8.34M
VolumeBRL 1,435
3675
BRL 32,833
0%
Market CapBRL 8.59M
VolumeBRL 107
3676
BRL 0.02
1.98%
Market CapBRL 8.33M
VolumeBRL 331,758
Market CapBRL 8.32M
VolumeBRL 321,136
Market CapBRL 8.31M
VolumeBRL 7.42M
3679
BRL 0.41
3.59%
Market CapBRL 8.31M
VolumeBRL 1,641
3681
BRL 0.00240743
5.10%
Market CapBRL 8.29M
VolumeBRL 1.15M
3682
BRL 0.02
5.15%
Market CapBRL 8.28M
VolumeBRL 104,738
3683
BRL 0.0035786
0.22%
Market CapBRL 8.28M
VolumeBRL 219,686
3684
BRL 0.06
7.44%
Market CapBRL 8.28M
VolumeBRL 173,583
3686
BRL 0.01
26.49%
Market CapBRL 8.26M
VolumeBRL 1.83M
3687
BRL 0.01
36.02%
Market CapBRL 8.26M
VolumeBRL 3.3M
3688
BRL 0.01
0.05%
Market CapBRL 8.26M
VolumeBRL 239,534
3691
BRL 0.02
12.24%
Market CapBRL 8.26M
VolumeBRL 444,558
3689
BRL 0.01
1.82%
Market CapBRL 8.25M
VolumeBRL 118,958
Market CapBRL 8.25M
VolumeBRL 4,021
3692
BRL 90.1
4.86%
Market CapBRL 8.24M
VolumeBRL 5.83M
3685
BRL 0.56
26.79%
Market CapBRL 8.23M
VolumeBRL 307,942
3693
Market CapBRL 8.22M
VolumeBRL 145,522
3694
BRL 0.01
13.26%
Market CapBRL 8.21M
VolumeBRL 406,836
3707
BRL 0.01
8.72%
Market CapBRL 8.2M
VolumeBRL 27,255
3695
BRL 0.08
2.46%
Market CapBRL 8.19M
VolumeBRL 712,625
3696
BRL 0.07
0.48%
Market CapBRL 8.19M
VolumeBRL 34,940
3698
BRL 0.03
1.34%
Market CapBRL 8.19M
VolumeBRL 33,981
3697
BRL 0.01
9.96%
Market CapBRL 8.19M
VolumeBRL 107,978
3603
BRL 8.85
3.12%
Market CapBRL 8.86M
VolumeBRL 21,279
3600
BRL 60.79
0%
Market CapBRL 8.93M
VolumeBRL 2,227

Data provided by Coingecko API