AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.300438 -3.32%
Market Cap
BRL 86.28M
3.51%
Volume (24)
BRL 1,937,353
0.52%
Circulating Supply
287,204,510 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.300438

Price Change

BRL -0.010304568
3.32%
24h Low / 24h High
BRL 0.297391 / BRL 0.313241

Trading Volume

BRL 1,937,353
0.52%
Volume / Market Cap
0.022453033
Market Dominance
0.00040550701%
Market Rank
#1596

AIT Protocol Supply

Circulating Supply
287,204,506.583 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 86,284,689
3.51%

Fully Diluted
Market Cap

BRL 89,409,231
2.72%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.30866646 / BRL 0.30896836
Yesterday's Open / Close
BRL 0.30896836 / BRL 0.30866646
Yesterday's Change
2.71%
Yesterday's Volume
BRL 1,977,913.1

AIT Protocol Price History

7d Low / 7d High
BRL 0.048049935 / BRL 0.059387133
30d Low / 30d High
BRL 0.3011508 / BRL 0.31317933
90d Low / 90d High
BRL 0.28955852 / BRL 0.35714234
52 Week Low / 52 Week High
BRL 0.28955852 / BRL 0.36307527
All Time HighMar 11, 2024 (10 months ago)
BRL 6.01
95.01%
All Time LowDec 30, 2024 (18 days ago)
BRL 0.253902
18.17%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
1/17/2025
BRL 0.307685
BRL 0
BRL 0.313179
BRL 0.301689
1/16/2025
BRL 0.342786
BRL 0.307685
BRL 0.342786
BRL 0.289559
1/15/2025
BRL 0.333375
BRL 0.342786
BRL 0.357142
BRL 0.331779
1/14/2025
BRL 0.311868
BRL 0.333375
BRL 0.336215
BRL 0.311868
1/13/2025
BRL 0.347046
BRL 0.311868
BRL 0.349545
BRL 0.294409
1/12/2025
BRL 0.358299
BRL 0.347046
BRL 0.358299
BRL 0.340375
1/11/2025
BRL 0.34934
BRL 0.358299
BRL 0.363075
BRL 0.34882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,458
2.38%
Market CapBRL 2.05T
VolumeBRL 61.01B
2
BRL 3,382.56
0.55%
Market CapBRL 409.21B
VolumeBRL 23.88B
3
BRL 3.22
2.61%
Market CapBRL 185.98B
VolumeBRL 12.96B
5
BRL 221.7
4.83%
Market CapBRL 108.4B
VolumeBRL 6.98B
6
BRL 706.86
1.08%
Market CapBRL 103.44B
VolumeBRL 1.06B
7
BRL 0.41
6.33%
Market CapBRL 60.78B
VolumeBRL 7.74B

Data provided by Coingecko API

More Cryptocurrencies

1592
BRL 0.7
0.49%
Market CapBRL 87.26M
VolumeBRL 97,243
1593
BRL 122.07
5.78%
Market CapBRL 86.79M
VolumeBRL 2.25M
1594
BRL 0.08
5.91%
Market CapBRL 86.7M
VolumeBRL 50,342
1598
BRL 1.25
5.22%
Market CapBRL 86.39M
VolumeBRL 1.58M
1597
BRL 0.0000855
8.33%
Market CapBRL 86.25M
VolumeBRL 7.94M

Data provided by Coingecko API