AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.06129+ 4.28%
Market Cap
BRL 18.07M
4.34%
Volume (24)
BRL 470,343
1.24%
Circulating Supply
294,763,690 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.06129

Price Change

BRL 0.00251413
4.28%
24h Low / 24h High
BRL 0.058592 / BRL 0.062205

Trading Volume

BRL 470,343
1.24%
Volume / Market Cap
0.026034731
Market Dominance
0.000095759538%
Market Rank
#2372

AIT Protocol Supply

Circulating Supply
294,763,689.684 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 18,065,983
4.34%

Fully Diluted
Market Cap

BRL 18,240,112
0.15%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.061122323 / BRL 0.061270592
Yesterday's Open / Close
BRL 0.061270592 / BRL 0.061122323
Yesterday's Change
0.15%
Yesterday's Volume
BRL 473,375.26

AIT Protocol Price History

7d Low / 7d High
BRL 0.010677998 / BRL 0.012413675
30d Low / 30d High
BRL 0.058396222 / BRL 0.061270592
90d Low / 90d High
BRL 0.058396222 / BRL 0.067367775
52 Week Low / 52 Week High
BRL 0.058348983 / BRL 0.067367775
All Time HighMar 11, 2024 (1 years ago)
BRL 6.01
98.98%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.04696141
30.51%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
7/5/2025
BRL 0.058743
BRL 0
BRL 0.061271
BRL 0.0586
7/4/2025
BRL 0.061118
BRL 0.058743
BRL 0.062099
BRL 0.058396
7/3/2025
BRL 0.067368
BRL 0.061118
BRL 0.067368
BRL 0.062446
7/2/2025
BRL 0.059696
BRL 0.067368
BRL 0.067173
BRL 0.058349
7/1/2025
BRL 0.062127
BRL 0.059696
BRL 0.0622
BRL 0.058358
6/30/2025
BRL 0.063267
BRL 0.062127
BRL 0.064794
BRL 0.06072
6/29/2025
BRL 0.060938
BRL 0.063267
BRL 0.064437
BRL 0.059074

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,206
0.18%
Market CapBRL 2.15T
VolumeBRL 10B
2
BRL 2,516.53
0.31%
Market CapBRL 303.82B
VolumeBRL 6.64B
4
BRL 2.22
0.16%
Market CapBRL 130.99B
VolumeBRL 953.7M
5
BRL 656.1
0.38%
Market CapBRL 95.71B
VolumeBRL 369.8M
6
BRL 147.55
0.13%
Market CapBRL 78.94B
VolumeBRL 1.88B
9
BRL 0.16
0.76%
Market CapBRL 24.63B
VolumeBRL 507.88M

Data provided by Coingecko API

More Cryptocurrencies

2369
BRL 0.02
2.79%
Market CapBRL 18.11M
VolumeBRL 1.33M
2370
BRL 0.24
1.81%
Market CapBRL 18.11M
VolumeBRL 2.41M
2371
BRL 0.02
3.16%
Market CapBRL 18.11M
VolumeBRL 1.93M
2373
BRL 0.09
0.41%
Market CapBRL 18.07M
VolumeBRL 979,029
2374
BRL 0.03
0.10%
Market CapBRL 18M
VolumeBRL 3.99M

Data provided by Coingecko API