AIT Protocol (AIT) Canlı Fiyat

AIT Protocol logo
AITAIT Protocol
JPY 0,890785 -5.73%
Piyasa değeri
JPY 263,28M
5.73%
Hacim (24s)
JPY 1.131.333
0.15%
Dolaşımdaki miktar
295.532.060 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AIT Protocol Fiyatı Bugün

AIT Protocol Fiyatı
JPY 0,890785

Fiyat Değişimi

JPY -0,054142436
5.73%
24s Düşük / 24s Yüksek
JPY 0,864585 / JPY 0,959012

Alım Satım Hacmi

JPY 1.131.333
0.15%
Hacim / Piyasa Değeri
0,0042969914
Piyasa hakimiyeti
0,000044863691%
Piyasa sıralaması
#3382

AIT Protocol Arzı

Daloşımdaki Arz
295.532.059,823 AIT
Toplam Arz
297.604.759,678 AIT
Maks Arz
1.000.000.000 AIT

AIT Protocol piyasa değeri

Piyasa Değeri
JPY 263.284.910
5.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 265.131.450
0.35%

Dünkü AIT Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,88754443 / JPY 0,88796439
Dünkü Açılış / Kapanış
JPY 0,88796439 / JPY 0,88754443
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 1.761.093,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0059665841 / JPY 0,0091400368
30g Düşük/30g Yüksek
JPY 0,87711233 / JPY 0,96264295
90g Düşük/90g Yüksek
JPY 0,87711233 / JPY 1,0181365
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,87711233 / JPY 1,3433111
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
JPY 176,58
99.50%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 0,864585
3.03%

Data provided by Coingecko API

AIT'den JPY'ye Dönüştürücü

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIT Protocol Fiyat Tablosu (AIT'den JPY'ye)

    AITJPY TradingView tarafından

    AIT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,949955
    JPY 0
    JPY 0,959012
    JPY 0,877112
    28.08.2025
    JPY 0,990759
    JPY 0,949955
    JPY 0,990759
    JPY 0,932685
    27.08.2025
    JPY 0,929984
    JPY 0,990759
    JPY 1,015671
    JPY 0,929984
    26.08.2025
    JPY 0,952129
    JPY 0,929984
    JPY 1,018136
    JPY 0,927486
    25.08.2025
    JPY 1,089621
    JPY 0,952129
    JPY 1,089621
    JPY 0,966444
    24.08.2025
    JPY 1,152211
    JPY 1,089621
    JPY 1,201865
    JPY 1,088746
    23.08.2025
    JPY 1,337035
    JPY 1,152211
    JPY 1,343311
    JPY 1,158137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 59 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.241
    3.06%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,04B
    2
    JPY 4.341,22
    2.41%
    Piyasa değeriJPY 524,06B
    HacimJPY 34,98B
    4
    JPY 2,81
    4.65%
    Piyasa değeriJPY 167,41B
    HacimJPY 7,11B
    5
    JPY 859,81
    1.51%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,5B
    6
    JPY 204,89
    3.75%
    Piyasa değeriJPY 110,76B
    HacimJPY 12,93B
    9
    JPY 0,214663
    2.48%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3379
    JPY 12,56
    6.27%
    Piyasa değeriJPY 263,88M
    HacimJPY 449.815
    3381
    JPY 0,263474
    3.23%
    Piyasa değeriJPY 263,61M
    HacimJPY 4,54M
    3375
    JPY 2,86
    14.28%
    Piyasa değeriJPY 263,36M
    HacimJPY 816,42M
    3396
    JPY 0,130427
    19.68%
    Piyasa değeriJPY 262,81M
    HacimJPY 3,39M
    3383
    JPY 0,630244
    4.78%
    Piyasa değeriJPY 262,64M
    HacimJPY 447.927

    Data provided by Coingecko API