Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 171.14+ 6.03%
Market Cap
JPY 1.63B
6.06%
Volume (24)
JPY 3,877,524
4.78%
Circulating Supply
9,498,938 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 171.14

Price Change

JPY 9.73
6.03%
24h Low / 24h High
JPY 158.27 / JPY 171.37

Trading Volume

JPY 3,877,524
4.78%
Volume / Market Cap
0.0023850599
Market Dominance
0.00028878427%
Market Rank
#1732

Alpha Fi Supply

Circulating Supply
9,498,937.638 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 1,625,755,400
6.06%

Fully Diluted
Market Cap

JPY 1,711,512,800
1.53%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 168.54963 / JPY 168.60751
Yesterday's Open / Close
JPY 168.60751 / JPY 168.54963
Yesterday's Change
1.52%
Yesterday's Volume
JPY 1,716,127

Alpha Fi Price History

7d Low / 7d High
JPY 1.0559041 / JPY 1.1926301
30d Low / 30d High
JPY 158.44712 / JPY 169.98286
90d Low / 90d High
JPY 158.44712 / JPY 176.09791
52 Week Low / 52 Week High
JPY 155.62864 / JPY 176.09791
All Time HighJan 22, 2025 (6 months ago)
JPY 840.51
79.64%
All Time LowOct 5, 2024 (10 months ago)
JPY 105.74
61.86%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
8/12/2025
JPY 159.925371
JPY 0
JPY 169.982862
JPY 158.447117
8/11/2025
JPY 169.174877
JPY 159.925371
JPY 172.233287
JPY 159.510375
8/10/2025
JPY 170.495004
JPY 169.174877
JPY 173.516532
JPY 166.400729
8/9/2025
JPY 173.051954
JPY 170.495004
JPY 176.09791
JPY 170.477942
8/8/2025
JPY 171.309934
JPY 173.051954
JPY 173.782898
JPY 169.114057
8/7/2025
JPY 163.158152
JPY 171.309934
JPY 173.685842
JPY 160.229861
8/6/2025
JPY 159.067559
JPY 163.158152
JPY 165.235566
JPY 155.628644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,326
0.42%
Market CapJPY 2.38T
VolumeJPY 48.4B
2
JPY 4,667.81
8.59%
Market CapJPY 563.47B
VolumeJPY 58.04B
3
JPY 3.25
3.05%
Market CapJPY 192.7B
VolumeJPY 7.82B
5
JPY 838
3.32%
Market CapJPY 116.71B
VolumeJPY 1.93B
6
JPY 198.17
12.73%
Market CapJPY 107.02B
VolumeJPY 10.89B
9
JPY 0.239319
6.26%
Market CapJPY 35.99B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1729
JPY 27.71
4.97%
Market CapJPY 1.63B
VolumeJPY 85.51M
1730
JPY 1.63
16.73%
Market CapJPY 1.63B
VolumeJPY 282.59M
1727
JPY 1.63
12.05%
Market CapJPY 1.63B
VolumeJPY 25,161
1733
JPY 1.91
4.24%
Market CapJPY 1.62B
VolumeJPY 100.04M
1734
JPY 45.91
1.78%
Market CapJPY 1.62B
VolumeJPY 1.48M

Data provided by Coingecko API