Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 175.97+ 1.43%
Market Cap
JPY 1.76B
1.55%
Volume (24)
JPY 8,214,307
2.41%
Circulating Supply
9,999,709 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 175.97

Price Change

JPY 2.48
1.43%
24h Low / 24h High
JPY 172.34 / JPY 184.64

Trading Volume

JPY 8,214,307
2.41%
Volume / Market Cap
0.0046634606
Market Dominance
0.00046131592%
Market Rank
#1322

Alpha Fi Supply

Circulating Supply
9,999,709.009 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 1,761,418,800
1.55%

Fully Diluted
Market Cap

JPY 1,761,470,000
2.55%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 180.1131 / JPY 181.40312
Yesterday's Open / Close
JPY 180.1131 / JPY 181.40312
Yesterday's Change
2.65%
Yesterday's Volume
JPY 5,971,984.6

Alpha Fi Price History

7d Low / 7d High
JPY 1.0377617 / JPY 1.3035163
30d Low / 30d High
JPY 173.56009 / JPY 183.52613
90d Low / 90d High
JPY 164.87605 / JPY 192.21717
52 Week Low / 52 Week High
JPY 150.65011 / JPY 192.21717
All Time HighJan 22, 2025 (2 months ago)
JPY 840.51
78.93%
All Time LowOct 5, 2024 (6 months ago)
JPY 105.74
67.47%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
4/12/2025
JPY 174.785873
JPY 0
JPY 183.526133
JPY 173.560091
4/11/2025
JPY 175.045237
JPY 174.785873
JPY 180.24168
JPY 173.028664
4/10/2025
JPY 190.8156
JPY 175.045237
JPY 190.8156
JPY 174.56315
4/9/2025
JPY 160.60705
JPY 190.8156
JPY 192.217169
JPY 158.487684
4/8/2025
JPY 167.999197
JPY 160.60705
JPY 175.05438
JPY 159.039914
4/7/2025
JPY 157.939092
JPY 167.999197
JPY 175.311964
JPY 150.650107
4/6/2025
JPY 180.278175
JPY 157.939092
JPY 185.150021
JPY 156.768846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,779
2.06%
Market CapJPY 1.68T
VolumeJPY 24.26B
2
JPY 1,612.74
3.45%
Market CapJPY 194.71B
VolumeJPY 11.94B
4
JPY 2.15
6.30%
Market CapJPY 125.33B
VolumeJPY 3.09B
5
JPY 593.39
1.37%
Market CapJPY 86.56B
VolumeJPY 455.55M
6
JPY 131.37
8.10%
Market CapJPY 67.82B
VolumeJPY 4.79B
8
JPY 0.165171
3.53%
Market CapJPY 24.58B
VolumeJPY 927.97M

Data provided by Coingecko API

More Cryptocurrencies

1318
JPY 0.00177595
12.55%
Market CapJPY 1.78B
VolumeJPY 33.99M
1320
Market CapJPY 1.84B
VolumeJPY 1,528
1321
JPY 84.04
7.67%
Market CapJPY 1.76B
VolumeJPY 11.99M
1323
JPY 2.48
0.69%
Market CapJPY 1.76B
VolumeJPY 358,938
1324
JPY 20,183
7.56%
Market CapJPY 1.76B
VolumeJPY 338.26M

Data provided by Coingecko API