Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 149.58+ 0.89%
Market Cap
JPY 1.38B
1.18%
Volume (24)
JPY 1,850,311
0.28%
Circulating Supply
9,239,493 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 149.58

Price Change

JPY 1.32
0.89%
24h Low / 24h High
JPY 147.87 / JPY 153.49

Trading Volume

JPY 1,850,311
0.28%
Volume / Market Cap
0.0013388215
Market Dominance
0.00028244211%
Market Rank
#1607

Alpha Fi Supply

Circulating Supply
9,239,493.132 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 1,382,044,600
1.18%

Fully Diluted
Market Cap

JPY 1,495,801,300
1.70%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 151.93844 / JPY 152.39803
Yesterday's Open / Close
JPY 152.39803 / JPY 151.93844
Yesterday's Change
1.70%
Yesterday's Volume
JPY 3,502,301.2

Alpha Fi Price History

7d Low / 7d High
JPY 1.0122166 / JPY 1.3140454
30d Low / 30d High
JPY 146.59351 / JPY 159.49557
90d Low / 90d High
JPY 146.59351 / JPY 176.58712
52 Week Low / 52 Week High
JPY 146.59351 / JPY 207.83249
All Time HighJan 22, 2025 (4 months ago)
JPY 840.51
82.21%
All Time LowOct 5, 2024 (8 months ago)
JPY 105.74
41.45%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
6/18/2025
JPY 153.163144
JPY 0
JPY 156.266111
JPY 146.593507
6/17/2025
JPY 159.778425
JPY 153.163144
JPY 160.69546
JPY 150.729668
6/16/2025
JPY 169.069004
JPY 159.778425
JPY 176.587125
JPY 164.932563
6/15/2025
JPY 165.95172
JPY 169.069004
JPY 170.106898
JPY 165.95172
6/14/2025
JPY 172.886852
JPY 165.95172
JPY 172.949653
JPY 159.148358
6/13/2025
JPY 181.134258
JPY 172.886852
JPY 181.134258
JPY 166.744443
6/12/2025
JPY 207.832489
JPY 181.134258
JPY 207.832489
JPY 180.531241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,264
0.24%
Market CapJPY 2.07T
VolumeJPY 23.09B
2
JPY 2,497.42
0.23%
Market CapJPY 301.57B
VolumeJPY 14.11B
4
JPY 2.15
0.42%
Market CapJPY 126.94B
VolumeJPY 1.81B
5
JPY 640.08
0.18%
Market CapJPY 93.38B
VolumeJPY 638.06M
6
JPY 143.88
0.70%
Market CapJPY 75.98B
VolumeJPY 3.82B
9
JPY 0.169081
0.98%
Market CapJPY 25.33B
VolumeJPY 733.04M

Data provided by Coingecko API

More Cryptocurrencies

1604
Market CapJPY 1.39B
VolumeJPY 100.44M
1605
JPY 21.01
1.27%
Market CapJPY 1.39B
VolumeJPY 6.75M
1606
JPY 0.147701
1.44%
Market CapJPY 1.38B
VolumeJPY 64.23M
Market CapJPY 1.36B
VolumeJPY 128,525
1609
JPY 0.02061969
1.03%
Market CapJPY 1.37B
VolumeJPY 31.97M

Data provided by Coingecko API