Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 137.87 -5.97%
Market Cap
JPY 1.33B
5.48%
Volume (24)
JPY 1,812,169
1.94%
Circulating Supply
9,614,415 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 137.87

Price Change

JPY -8.7594239
5.97%
24h Low / 24h High
JPY 136.05 / JPY 146.86

Trading Volume

JPY 1,812,169
1.94%
Volume / Market Cap
0.0013598203
Market Dominance
0.00022776203%
Market Rank
#1848

Alpha Fi Supply

Circulating Supply
9,614,415.382 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 1,332,653,300
5.48%

Fully Diluted
Market Cap

JPY 1,386,099,200
4.65%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 144.96247 / JPY 145.77846
Yesterday's Open / Close
JPY 144.96247 / JPY 145.77846
Yesterday's Change
5.16%
Yesterday's Volume
JPY 2,376,865.1

Alpha Fi Price History

7d Low / 7d High
JPY 0.91937768 / JPY 1.2689913
30d Low / 30d High
JPY 141.85201 / JPY 147.95193
90d Low / 90d High
JPY 138.33931 / JPY 171.61118
52 Week Low / 52 Week High
JPY 138.33931 / JPY 187.8898
All Time HighJan 22, 2025 (8 months ago)
JPY 840.51
83.51%
All Time LowOct 5, 2024 (11 months ago)
JPY 105.74
31.05%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
9/24/2025
JPY 141.852015
JPY 0
JPY 147.951931
JPY 141.852015
9/23/2025
JPY 140.891655
JPY 141.852015
JPY 143.51885
JPY 139.091996
9/22/2025
JPY 168.424312
JPY 140.891655
JPY 168.424312
JPY 138.339306
9/21/2025
JPY 171.551632
JPY 168.424312
JPY 172.256243
JPY 167.865957
9/20/2025
JPY 172.983917
JPY 171.551632
JPY 174.821269
JPY 171.06315
9/19/2025
JPY 184.261851
JPY 172.983917
JPY 184.741364
JPY 172.983271
9/18/2025
JPY 173.823884
JPY 184.261851
JPY 187.889805
JPY 173.823884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 27 minutes and 59 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,285
1.99%
Market CapJPY 2.22T
VolumeJPY 58.77B
2
JPY 3,977.62
4.61%
Market CapJPY 480.99B
VolumeJPY 49.67B
4
JPY 2.81
4.46%
Market CapJPY 168.59B
VolumeJPY 7.75B
5
JPY 993.27
1.95%
Market CapJPY 138.26B
VolumeJPY 2.24B
6
JPY 200.36
6.31%
Market CapJPY 109.01B
VolumeJPY 9.27B
8
JPY 0.229884
6.49%
Market CapJPY 34.82B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1845
JPY 0.00000009
15.43%
Market CapJPY 1.34B
VolumeJPY 106.17M
1847
JPY 7.61
28.03%
Market CapJPY 1.34B
VolumeJPY 1.08B
1846
JPY 1.67
6.35%
Market CapJPY 1.33B
VolumeJPY 104.82M
1849
JPY 13.26
4.23%
Market CapJPY 1.33B
VolumeJPY 2.89M
1850
JPY 3
1.18%
Market CapJPY 1.33B
VolumeJPY 562.45M

Data provided by Coingecko API