Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 445+ 1.45%
Market Cap
JPY 3.87B
2.30%
Volume (24)
JPY 206,547,660
3.18%
Circulating Supply
8,701,933 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 445

Price Change

JPY 6.36
1.45%
24h Low / 24h High
JPY 431.92 / JPY 447.18

Trading Volume

JPY 206,547,660
3.18%
Volume / Market Cap
0.053380266
Market Dominance
0.0007639603%
Market Rank
#1041

Alpha Fi Supply

Circulating Supply
8,701,932.526 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 3,869,363,500
2.30%

Fully Diluted
Market Cap

JPY 4,446,556,600
1.70%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 435.91402 / JPY 438.51154
Yesterday's Open / Close
JPY 438.51154 / JPY 435.91402
Yesterday's Change
1.78%
Yesterday's Volume
JPY 142,369,150

Alpha Fi Price History

7d Low / 7d High
JPY 2.6528519 / JPY 3.1405222
30d Low / 30d High
JPY 435.91402 / JPY 472.22619
90d Low / 90d High
JPY 402.81875 / JPY 472.22619
52 Week Low / 52 Week High
JPY 402.81875 / JPY 474.71851
All Time HighJan 22, 2025 (1 months ago)
JPY 840.51
47.07%
All Time LowOct 5, 2024 (4 months ago)
JPY 105.74
320.74%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
2/21/2025
JPY 458.29543
JPY 0
JPY 472.22619
JPY 435.914023
2/20/2025
JPY 433.89377
JPY 458.29543
JPY 454.150969
JPY 428.278916
2/19/2025
JPY 417.818447
JPY 433.89377
JPY 439.406043
JPY 410.342829
2/18/2025
JPY 433.273192
JPY 417.818447
JPY 434.981883
JPY 402.818752
2/17/2025
JPY 439.048529
JPY 433.273192
JPY 447.405323
JPY 425.580579
2/16/2025
JPY 453.78826
JPY 439.048529
JPY 453.78826
JPY 436.386368
2/15/2025
JPY 469.185015
JPY 453.78826
JPY 474.718508
JPY 451.382196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,627
1.45%
Market CapJPY 1.92T
VolumeJPY 16.44B
2
JPY 2,765.12
5.05%
Market CapJPY 333.42B
VolumeJPY 18.55B
3
JPY 2.58
1.75%
Market CapJPY 149.32B
VolumeJPY 2.34B
5
JPY 670.1
4.20%
Market CapJPY 97.76B
VolumeJPY 1B
6
JPY 172.77
2.93%
Market CapJPY 84.48B
VolumeJPY 2.59B
8
JPY 0.246679
4.46%
Market CapJPY 36.51B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1038
Market CapJPY 3.89B
VolumeJPY 20.2M
1039
JPY 0.429787
26.09%
Market CapJPY 3.89B
VolumeJPY 51.63M
1040
JPY 14.05
0.69%
Market CapJPY 3.87B
VolumeJPY 168.14M
1042
JPY 5.15
4.52%
Market CapJPY 3.87B
VolumeJPY 14.72M
1043
JPY 15.66
1.95%
Market CapJPY 3.85B
VolumeJPY 12.91M

Data provided by Coingecko API