Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 226.07 -8.84%
Market Cap
JPY 1.21B
8.49%
Volume (24)
JPY 1,193,114
0.26%
Circulating Supply
5,359,739 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 226.07

Price Change

JPY -21.91229
8.84%
24h Low / 24h High
JPY 224.69 / JPY 248.27

Trading Volume

JPY 1,193,114
0.26%
Volume / Market Cap
0.0009846592
Market Dominance
0.00032985351%
Market Rank
#1571

Alpha Fi Supply

Circulating Supply
5,359,739.386 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 1,211,702,500
8.49%

Fully Diluted
Market Cap

JPY 2,260,748,900
5.98%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 240.35944 / JPY 240.52671
Yesterday's Open / Close
JPY 240.35944 / JPY 240.52671
Yesterday's Change
5.98%
Yesterday's Volume
JPY 1,756,715.9

Alpha Fi Price History

7d Low / 7d High
JPY 1.279344 / JPY 1.7669015
30d Low / 30d High
JPY 237.06026 / JPY 250.8731
90d Low / 90d High
JPY 237.06026 / JPY 270.31826
52 Week Low / 52 Week High
JPY 196.52795 / JPY 270.31826
All Time HighJul 22, 2024 (3 months ago)
JPY 362.88
37.94%
All Time LowOct 5, 2024 (28 days ago)
JPY 105.74
112.98%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
11/2/2024
JPY 247.119674
JPY 0
JPY 250.873096
JPY 237.060264
11/1/2024
JPY 242.313125
JPY 247.119674
JPY 255.072008
JPY 239.340293
10/31/2024
JPY 262.865906
JPY 242.313125
JPY 270.31826
JPY 239.866822
10/30/2024
JPY 240.071501
JPY 262.865906
JPY 265.435191
JPY 235.890569
10/29/2024
JPY 228.366128
JPY 240.071501
JPY 237.876032
JPY 220.193128
10/28/2024
JPY 200.584613
JPY 228.366128
JPY 221.446461
JPY 196.527949
10/27/2024
JPY 209.93319
JPY 200.584613
JPY 223.706977
JPY 199.764449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
72
Last monthFear
41

Next Update

The next update will happen in:

11 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,306
1.87%
Market CapJPY 1.35T
VolumeJPY 26.58B
2
JPY 2,453.06
1.89%
Market CapJPY 295.61B
VolumeJPY 12.04B
4
JPY 557.37
2.68%
Market CapJPY 81.34B
VolumeJPY 727.11M
5
JPY 163.47
1.60%
Market CapJPY 77.12B
VolumeJPY 2.54B
7
JPY 0.502457
1.87%
Market CapJPY 28.57B
VolumeJPY 680.59M
9
JPY 0.149264
6.52%
Market CapJPY 21.87B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1564
JPY 0.01872739
3.19%
Market CapJPY 1.22B
VolumeJPY 16.49M
1563
JPY 2.97
0.10%
Market CapJPY 1.21B
VolumeJPY 6.66M
1565
JPY 2.14
1.44%
Market CapJPY 1.21B
VolumeJPY 143.98M
1566
JPY 1.67
0.25%
Market CapJPY 1.21B
VolumeJPY 4.98M
1567
JPY 0.02159387
0.49%
Market CapJPY 1.21B
VolumeJPY 2.13M

Data provided by Coingecko API