Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 198+ 12.18%
Market Cap
JPY 1.86B
12.10%
Volume (24)
JPY 11,156,510
4.16%
Circulating Supply
9,410,120 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 198

Price Change

JPY 21.49
12.18%
24h Low / 24h High
JPY 171.23 / JPY 210.5

Trading Volume

JPY 11,156,510
4.16%
Volume / Market Cap
0.0059977951
Market Dominance
0.00031994578%
Market Rank
#1567

Alpha Fi Supply

Circulating Supply
9,410,120.163 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 1,860,101,900
12.10%

Fully Diluted
Market Cap

JPY 1,976,703,700
14.48%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 172.33715 / JPY 173.01273
Yesterday's Open / Close
JPY 172.33715 / JPY 173.01273
Yesterday's Change
14.67%
Yesterday's Volume
JPY 2,360,043.4

Alpha Fi Price History

7d Low / 7d High
JPY 1.1251434 / JPY 1.4154885
30d Low / 30d High
JPY 167.90982 / JPY 181.39102
90d Low / 90d High
JPY 167.43267 / JPY 188.39186
52 Week Low / 52 Week High
JPY 165.80861 / JPY 188.39186
All Time HighJan 22, 2025 (6 months ago)
JPY 840.51
76.44%
All Time LowOct 5, 2024 (9 months ago)
JPY 105.74
87.27%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
7/20/2025
JPY 170.04837
JPY 0
JPY 181.391022
JPY 170.04837
7/19/2025
JPY 169.543364
JPY 170.04837
JPY 170.974653
JPY 167.43267
7/18/2025
JPY 181.310048
JPY 169.543364
JPY 188.391856
JPY 167.845652
7/17/2025
JPY 177.524738
JPY 181.310048
JPY 182.944839
JPY 175.417176
7/16/2025
JPY 185.518963
JPY 177.524738
JPY 185.518963
JPY 178.669772
7/15/2025
JPY 178.766557
JPY 185.518963
JPY 183.337058
JPY 175.628829
7/14/2025
JPY 165.808609
JPY 178.766557
JPY 184.422566
JPY 165.808609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,959
1.32%
Market CapJPY 2.33T
VolumeJPY 51.91B
2
JPY 3,732.15
0.91%
Market CapJPY 450.38B
VolumeJPY 50.28B
3
JPY 3.54
0.30%
Market CapJPY 209.59B
VolumeJPY 10.06B
5
JPY 759.59
0.71%
Market CapJPY 110.81B
VolumeJPY 2.61B
6
JPY 194.02
6.38%
Market CapJPY 104.39B
VolumeJPY 25.33B
8
JPY 0.269271
1.30%
Market CapJPY 40.43B
VolumeJPY 22.64B

Data provided by Coingecko API

More Cryptocurrencies

1565
Market CapJPY 1.88B
VolumeJPY 23.73M
1566
JPY 156,443
3.25%
Market CapJPY 1.88B
VolumeJPY 25.31M
1568
JPY 172.28
0.92%
Market CapJPY 1.87B
VolumeJPY 745.7M
1570
JPY 18.56
2.39%
Market CapJPY 1.86B
VolumeJPY 1.15B
1571
JPY 0.02037952
4.54%
Market CapJPY 1.86B
VolumeJPY 91.8M

Data provided by Coingecko API