Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 160.96 -0.26%
Market Cap
JPY 1.57B
0.07%
Volume (24)
JPY 7,809,428
0.37%
Circulating Supply
9,727,527 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 160.96

Price Change

JPY -0.42482535
0.26%
24h Low / 24h High
JPY 157.68 / JPY 164.05

Trading Volume

JPY 7,809,428
0.37%
Volume / Market Cap
0.0049780735
Market Dominance
0.00026268046%
Market Rank
#1686

Alpha Fi Supply

Circulating Supply
9,727,527.329 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 1,568,765,100
0.07%

Fully Diluted
Market Cap

JPY 1,612,707,000
1.16%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 159.40004 / JPY 159.4496
Yesterday's Open / Close
JPY 159.40004 / JPY 159.4496
Yesterday's Change
0.96%
Yesterday's Volume
JPY 7,984,047.9

Alpha Fi Price History

7d Low / 7d High
JPY 0.95847912 / JPY 2.1228002
30d Low / 30d High
JPY 158.10772 / JPY 167.52981
90d Low / 90d High
JPY 147.2962 / JPY 195.31214
52 Week Low / 52 Week High
JPY 147.2962 / JPY 326.76936
All Time HighJan 22, 2025 (9 months ago)
JPY 840.51
80.81%
All Time LowOct 10, 2025 (27 days ago)
JPY 83.5
93.20%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
11/6/2025
JPY 167.206431
JPY 0
JPY 167.206431
JPY 158.107721
11/5/2025
JPY 159.830399
JPY 167.206431
JPY 168.016099
JPY 150.818119
11/4/2025
JPY 184.968933
JPY 159.830399
JPY 187.396831
JPY 147.296195
11/3/2025
JPY 203.239102
JPY 184.968933
JPY 203.239102
JPY 182.712428
11/2/2025
JPY 189.841012
JPY 203.239102
JPY 232.878446
JPY 189.841012
11/1/2025
JPY 301.14417
JPY 189.841012
JPY 308.507646
JPY 226.614925
10/31/2025
JPY 318.047078
JPY 301.14417
JPY 326.769356
JPY 299.429388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 22 minutes and 35 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,062
1.36%
Market CapJPY 2.04T
VolumeJPY 70.13B
2
JPY 3,353.04
1.36%
Market CapJPY 404.77B
VolumeJPY 34.4B
4
JPY 2.23
4.19%
Market CapJPY 134.11B
VolumeJPY 4.97B
5
JPY 965.08
1.17%
Market CapJPY 133.03B
VolumeJPY 2.17B
6
JPY 157.54
1.36%
Market CapJPY 87.22B
VolumeJPY 5.64B
10
JPY 0.16573
0.89%
Market CapJPY 25.14B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1683
JPY 23.06
2.82%
Market CapJPY 1.58B
VolumeJPY 27.06M
1684
JPY 1,144.39
2.62%
Market CapJPY 1.58B
VolumeJPY 828.91M
1685
JPY 0.21364
0.78%
Market CapJPY 1.58B
VolumeJPY 123,743
1687
JPY 0.00000373
5.82%
Market CapJPY 1.56B
VolumeJPY 58.61M
1688
JPY 465.74
0.55%
Market CapJPY 1.56B
VolumeJPY 12.58M

Data provided by Coingecko API