Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 652.9 -2.97%
Market Cap
JPY 4.38B
2.24%
Volume (24)
JPY 3,087,100
0.29%
Circulating Supply
6,701,413 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 652.9

Price Change

JPY -19.971253
2.97%
24h Low / 24h High
JPY 644.96 / JPY 698.43

Trading Volume

JPY 3,087,100
0.29%
Volume / Market Cap
0.000705498
Market Dominance
0.00074418768%
Market Rank
#1210

Alpha Fi Supply

Circulating Supply
6,701,412.936 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 4,375,774,300
2.24%

Fully Diluted
Market Cap

JPY 6,529,629,400
1.67%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 663.92123 / JPY 664.12191
Yesterday's Open / Close
JPY 663.92123 / JPY 664.12191
Yesterday's Change
1.67%
Yesterday's Volume
JPY 3,285,985.5

Alpha Fi Price History

7d Low / 7d High
JPY 3.9409857 / JPY 4.9113468
30d Low / 30d High
JPY 663.64608 / JPY 697.24674
90d Low / 90d High
JPY 612.76419 / JPY 697.24674
52 Week Low / 52 Week High
JPY 597.87708 / JPY 746.41912
All Time HighDec 12, 2024 (6 days ago)
JPY 751.73
13.39%
All Time LowOct 5, 2024 (2 months ago)
JPY 105.74
515.76%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
12/17/2024
JPY 669.692678
JPY 0
JPY 697.246741
JPY 663.646079
12/16/2024
JPY 671.157499
JPY 669.692678
JPY 687.621656
JPY 663.305936
12/15/2024
JPY 634.53525
JPY 671.157499
JPY 669.953648
JPY 628.213828
12/14/2024
JPY 691.178462
JPY 634.53525
JPY 691.178462
JPY 612.764192
12/13/2024
JPY 680.905787
JPY 691.178462
JPY 706.187579
JPY 666.570847
12/12/2024
JPY 699.835837
JPY 680.905787
JPY 746.419117
JPY 689.155372
12/11/2024
JPY 613.699382
JPY 699.835837
JPY 703.264408
JPY 597.877082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,123
2.31%
Market CapJPY 2.05T
VolumeJPY 100.56B
2
JPY 3,857.81
3.81%
Market CapJPY 462.86B
VolumeJPY 36.85B
3
JPY 2.51
0.90%
Market CapJPY 143.22B
VolumeJPY 16.16B
5
JPY 217.98
1.85%
Market CapJPY 104.22B
VolumeJPY 8.36B
6
JPY 710.25
0.94%
Market CapJPY 103.28B
VolumeJPY 1.79B
7
JPY 0.387539
2.81%
Market CapJPY 56.69B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

1207
JPY 80.64
5.26%
Market CapJPY 4.36B
VolumeJPY 24.2M
1211
JPY 650.09
3.12%
Market CapJPY 4.35B
VolumeJPY 3.05M
1209
JPY 917.92
6.39%
Market CapJPY 4.35B
VolumeJPY 503.67M
1212
JPY 8.63
1.07%
Market CapJPY 4.32B
VolumeJPY 82.64M
1213
JPY 12.62
11.96%
Market CapJPY 4.3B
VolumeJPY 526.42M

Data provided by Coingecko API