ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
RUB 114,96+ 5.26%
Market Cap
RUB 82,95B
5.73%
Volume (24)
RUB 44 314 182 000
0.52%
Circulating Supply
721 448 860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
RUB 114,96

Price Change

RUB 5,74
5.26%
24h Low / 24h High
RUB 108,42 / RUB 127,82

Trading Volume

RUB 44 314 182 000
0.52%
Volume / Market Cap
0,53422997
Market Dominance
0,03202992%
Market Rank
#123

ApeCoin Supply

Circulating Supply
721 448 863 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
RUB 82 949 636 000
5.73%

Fully Diluted
Market Cap

RUB 114 976 460 000
5.52%

ApeCoin Price Yesterday

Yesterday's Low / High
RUB 108,70402 / RUB 109,21328
Yesterday's Open / Close
RUB 109,21328 / RUB 108,70402
Yesterday's Change
5.51%
Yesterday's Volume
RUB 25 668 077 000

ApeCoin Price History

7d Low / 7d High
RUB 1,0198488 / RUB 1,2211043
30d Low / 30d High
RUB 101,42829 / RUB 109,46103
90d Low / 90d High
RUB 100,43284 / RUB 119,54782
52 Week Low / 52 Week High
RUB 99,832144 / RUB 119,54782
All Time Highavr. 28, 2022 (2 years ago)
RUB 1 941,4
94.07%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 41,21
179.23%

Data provided by Coingecko API

APE to RUB converter

ApeCoin
ApeCoinAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to RUB)

APERUB by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (RUB)

Date
15/11/2024
RUB 104,757804
RUB 0
RUB 109,213276
RUB 101,42829
14/11/2024
RUB 112,313314
RUB 104,757804
RUB 116,942236
RUB 107,983791
13/11/2024
RUB 110,329979
RUB 112,313314
RUB 113,480185
RUB 100,43284
12/11/2024
RUB 111,729362
RUB 110,329979
RUB 119,54782
RUB 104,405976
11/11/2024
RUB 109,281998
RUB 111,729362
RUB 114,02318
RUB 105,577188
10/11/2024
RUB 108,300953
RUB 109,281998
RUB 115,961113
RUB 105,682664
09/11/2024
RUB 102,108303
RUB 108,300953
RUB 107,440653
RUB 99,832144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 982
0.87%
Market CapRUB 1,8T
VolumeRUB 52,41B
2
RUB 3 155,41
1.85%
Market CapRUB 380B
VolumeRUB 27,77B
4
RUB 216,95
1.01%
Market CapRUB 102,4B
VolumeRUB 6,54B
5
RUB 626,34
1.09%
Market CapRUB 91,4B
VolumeRUB 1,62B
6
RUB 1,13
22.42%
Market CapRUB 64,56B
VolumeRUB 25,77B
7
RUB 0,368338
2.01%
Market CapRUB 54,08B
VolumeRUB 9,95B

Data provided by Coingecko API

More Cryptocurrencies

121
RUB 82,69
10.23%
Market CapRUB 83,78B
VolumeRUB 5,92B
122
RUB 34,98
19.79%
Market CapRUB 83,71B
VolumeRUB 41,47B
124
RUB 3 949,89
1.66%
Market CapRUB 83,02B
VolumeRUB 25,1B
125
RUB 334,23
0.11%
Market CapRUB 82,8B
VolumeRUB 2,29B
126
RUB 69,99
9.57%
Market CapRUB 82,73B
VolumeRUB 12,59B

Data provided by Coingecko API