ApeCoin (APE) Valor actual

ApeCoin logo
APEApeCoin
RUB 51,76+ 2.26%
Capitalización de Mercado
RUB 41,38B
2.27%
Volumen (24)
RUB 2.290.046.400
0.03%
Suministro circulante
799.455.490 APE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APE

Precio de hoy de ApeCoin

Precio de ApeCoin
RUB 51,76

Cambio de precio en

RUB 1,14
2.26%
Mínimo/máximo en 24 h
RUB 50,36 / RUB 52,32

Volumen de trading en

RUB 2.290.046.400
0.03%
Volumen/capitalización de mercado
0,055343432
Dominancia en el mercado
0,013035048%
Rango en el mercado
#184

Suministro de ApeCoin

Suministro circulante
799.455.492 APE
Suministro total
1.000.000.000 APE
Suministro máximo
1.000.000.000 APE

Capitalización de mercado de ApeCoin

Capitalización de Mercado
RUB 41.378.828.000
2.27%

Capitalización de mercado
completamente diluida

RUB 51.758.764.000
2.67%

Precio de ayer de ApeCoin

Mínimo/máximo de ayer
RUB 50,30899 / RUB 50,521302
Apertura/cierre de ayer
RUB 50,521302 / RUB 50,30899
Cambio de ayer
2.67%
Volumen de ayer
RUB 2.914.808.500

Historial de precios de ApeCoin

Mínimo/máximo en 7 días
RUB 0,5577003 / RUB 0,62049897
Mínimo/máximo en 30 días
RUB 48,745553 / RUB 51,881185
Mínimo/máximo en 90 días
RUB 46,295444 / RUB 51,881185
Mínimo/máximo en 52 semanas
RUB 45,339301 / RUB 51,881185
Máximo históricoabr 28, 2022 (3 years ago)
RUB 1941,4
97.34%
All Time Lowabr 7, 2025 (5 months ago)
RUB 29,98
72.45%

Data provided by Coingecko API

Conversor de APE a RUB

ApeCoin
ApeCoinAPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeCoin a Russian Ruble en tiempo real (APE a RUB)

    APERUB by TradingView

    ApeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeCoin Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 49,045965
    RUB 0
    RUB 51,881185
    RUB 48,921588
    8/9/2025
    RUB 47,532566
    RUB 49,045965
    RUB 49,357811
    RUB 47,327722
    7/9/2025
    RUB 46,464988
    RUB 47,532566
    RUB 47,630168
    RUB 46,464988
    6/9/2025
    RUB 47,179334
    RUB 46,464988
    RUB 47,293054
    RUB 46,295444
    5/9/2025
    RUB 45,725961
    RUB 47,179334
    RUB 47,439591
    RUB 45,725961
    4/9/2025
    RUB 46,710307
    RUB 45,725961
    RUB 46,95174
    RUB 45,339301
    3/9/2025
    RUB 46,329506
    RUB 46,710307
    RUB 47,130478
    RUB 45,942416

    Data provided by Coingecko API

    Explore Our Other Products for APE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.926
    2.22%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 51,79B
    2
    RUB 4348,79
    0.87%
    Capitalización de MercadoRUB 524,92B
    VolumenRUB 34,42B
    3
    RUB 2,98
    1.23%
    Capitalización de MercadoRUB 177,75B
    VolumenRUB 4,36B
    5
    RUB 894,09
    1.30%
    Capitalización de MercadoRUB 124,45B
    VolumenRUB 1,81B
    6
    RUB 224,31
    3.15%
    Capitalización de MercadoRUB 121,63B
    VolumenRUB 9,56B
    9
    RUB 0,244929
    1.40%
    Capitalización de MercadoRUB 36,95B
    VolumenRUB 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    181
    RUB 53,9
    2.67%
    Capitalización de MercadoRUB 42,18B
    VolumenRUB 1,25B
    182
    RUB 37,65
    2.35%
    Capitalización de MercadoRUB 42,07B
    VolumenRUB 3,46B
    183
    RUB 84,2
    0.95%
    Capitalización de MercadoRUB 41,64B
    VolumenRUB 625,83M
    185
    RUB 84,51
    0.97%
    Capitalización de MercadoRUB 41,03B
    VolumenRUB 1,4B
    186
    RUB 365.272
    2.02%
    Capitalización de MercadoRUB 40,8B
    VolumenRUB 693,98M

    Data provided by Coingecko API