ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
RUB 87.16 -9.35%
Market Cap
RUB 62.79B
9.66%
Volume (24)
RUB 8,973,040,700
0.75%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
RUB 87.16

Price Change

RUB -8.9892873
9.35%
24h Low / 24h High
RUB 85.63 / RUB 96.15

Trading Volume

RUB 8,973,040,700
0.75%
Volume / Market Cap
0.14289599
Market Dominance
0.017461647%
Market Rank
#144

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
RUB 62,794,211,000
9.66%

Fully Diluted
Market Cap

RUB 87,039,032,000
3.87%

ApeCoin Price Yesterday

Yesterday's Low / High
RUB 90.092597 / RUB 90.992811
Yesterday's Open / Close
RUB 90.092597 / RUB 90.992811
Yesterday's Change
3.74%
Yesterday's Volume
RUB 7,087,641,800

ApeCoin Price History

7d Low / 7d High
RUB 0.86369103 / RUB 1.0227046
30d Low / 30d High
RUB 90.092597 / RUB 100.5933
90d Low / 90d High
RUB 89.183796 / RUB 101.12136
52 Week Low / 52 Week High
RUB 84.196415 / RUB 101.12136
All Time HighApr 28, 2022 (2 years ago)
RUB 1,941.4
95.52%
All Time LowAug 5, 2024 (6 months ago)
RUB 41.21
111.09%

Data provided by Coingecko API

APE to RUB converter

ApeCoin
ApeCoinAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to RUB)

APERUB by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (RUB)

Date
2/1/2025
RUB 98.340631
RUB 0
RUB 100.593295
RUB 90.092597
1/31/2025
RUB 95.693056
RUB 98.340631
RUB 101.121361
RUB 93.280398
1/30/2025
RUB 91.198694
RUB 95.693056
RUB 96.75496
RUB 91.198694
1/29/2025
RUB 84.63891
RUB 91.198694
RUB 93.17163
RUB 84.63891
1/28/2025
RUB 91.816808
RUB 84.63891
RUB 93.027106
RUB 85.025134
1/27/2025
RUB 95.967962
RUB 91.816808
RUB 95.967962
RUB 84.196415
1/26/2025
RUB 96.372415
RUB 95.967962
RUB 99.596279
RUB 96.164514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,383
2.70%
Market CapRUB 1.97T
VolumeRUB 39.41B
2
RUB 3,096.53
4.81%
Market CapRUB 372.85B
VolumeRUB 25.26B
3
RUB 2.84
4.83%
Market CapRUB 163.85B
VolumeRUB 6.65B
5
RUB 213.49
6.18%
Market CapRUB 103.88B
VolumeRUB 6.1B
6
RUB 650.91
2.88%
Market CapRUB 94.88B
VolumeRUB 805.76M
8
RUB 0.298488
7.65%
Market CapRUB 44.1B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 65.69B
VolumeRUB 54.03B
142
RUB 36.63
6.74%
Market CapRUB 65.11B
VolumeRUB 747.83M
143
RUB 98.26
0.18%
Market CapRUB 63.83B
VolumeRUB 758.14M
145
RUB 302,956
5.24%
Market CapRUB 62.35B
VolumeRUB 8.53M
149
RUB 61.62
27.01%
Market CapRUB 61.31B
VolumeRUB 43.71B

Data provided by Coingecko API