ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
RUB 56.64 -0.78%
Market Cap
RUB 45.22B
0.84%
Volume (24)
RUB 7,094,178,400
2.33%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
RUB 56.64

Price Change

RUB -0.44512685
0.78%
24h Low / 24h High
RUB 54.47 / RUB 57.1

Trading Volume

RUB 7,094,178,400
2.33%
Volume / Market Cap
0.15688761
Market Dominance
0.014402938%
Market Rank
#167

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
RUB 45,218,221,000
0.84%

Fully Diluted
Market Cap

RUB 56,561,274,000
0.53%

ApeCoin Price Yesterday

Yesterday's Low / High
RUB 56.237227 / RUB 56.284882
Yesterday's Open / Close
RUB 56.284882 / RUB 56.237227
Yesterday's Change
0.67%
Yesterday's Volume
RUB 7,296,826,100

ApeCoin Price History

7d Low / 7d High
RUB 0.65402288 / RUB 0.76846228
30d Low / 30d High
RUB 54.870681 / RUB 57.038932
90d Low / 90d High
RUB 51.553396 / RUB 60.093525
52 Week Low / 52 Week High
RUB 51.014868 / RUB 60.093525
All Time HighApr 28, 2022 (3 years ago)
RUB 1,941.4
97.09%
All Time LowApr 7, 2025 (3 months ago)
RUB 29.98
88.38%

Data provided by Coingecko API

APE to RUB converter

ApeCoin
ApeCoinAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to RUB)

APERUB by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (RUB)

Date
7/22/2025
RUB 56.832207
RUB 0
RUB 57.038932
RUB 54.870681
7/21/2025
RUB 55.086435
RUB 56.832207
RUB 60.093525
RUB 54.400349
7/20/2025
RUB 53.357699
RUB 55.086435
RUB 56.050052
RUB 53.279857
7/19/2025
RUB 52.642377
RUB 53.357699
RUB 53.630389
RUB 51.553396
7/18/2025
RUB 52.967549
RUB 52.642377
RUB 56.136243
RUB 52.320505
7/17/2025
RUB 52.356101
RUB 52.967549
RUB 53.27719
RUB 51.014868
7/16/2025
RUB 51.812253
RUB 52.356101
RUB 53.309737
RUB 51.442048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,568
1.42%
Market CapRUB 2.38T
VolumeRUB 56.09B
2
RUB 3,735.71
1.23%
Market CapRUB 450.57B
VolumeRUB 41.35B
3
RUB 3.52
0.98%
Market CapRUB 208.36B
VolumeRUB 7.52B
5
RUB 796.69
3.61%
Market CapRUB 111.05B
VolumeRUB 3.2B
6
RUB 203.22
1.18%
Market CapRUB 109.44B
VolumeRUB 31.64B
8
RUB 0.266321
2.12%
Market CapRUB 39.99B
VolumeRUB 12.41B

Data provided by Coingecko API

More Cryptocurrencies

164
RUB 78.33
0.41%
Market CapRUB 45.72B
VolumeRUB 464.9M
165
RUB 311,256
1.33%
Market CapRUB 45.53B
VolumeRUB 24.96M
166
RUB 128.8
2.20%
Market CapRUB 45.35B
VolumeRUB 15.11B
168
RUB 0.768646
3.04%
Market CapRUB 45.06B
VolumeRUB 3.43B
Market CapRUB 44.77B
VolumeRUB 5.21B

Data provided by Coingecko API