ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
RUB 50.55 -2.46%
Market Cap
RUB 40.39B
2.76%
Volume (24)
RUB 4,475,157,300
0.66%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
RUB 50.55

Price Change

RUB -1.2745647
2.46%
24h Low / 24h High
RUB 49.64 / RUB 52.71

Trading Volume

RUB 4,475,157,300
0.66%
Volume / Market Cap
0.11080483
Market Dominance
0.014990136%
Market Rank
#168

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
RUB 40,387,746,000
2.76%

Fully Diluted
Market Cap

RUB 50,519,068,000
0.62%

ApeCoin Price Yesterday

Yesterday's Low / High
RUB 50.204867 / RUB 50.214427
Yesterday's Open / Close
RUB 50.214427 / RUB 50.204867
Yesterday's Change
0.68%
Yesterday's Volume
RUB 4,482,726,300

ApeCoin Price History

7d Low / 7d High
RUB 0.58312832 / RUB 0.68565598
30d Low / 30d High
RUB 49.735205 / RUB 53.483453
90d Low / 90d High
RUB 47.295336 / RUB 53.483453
52 Week Low / 52 Week High
RUB 45.837253 / RUB 53.483453
All Time HighApr 28, 2022 (3 years ago)
RUB 1,941.4
97.40%
All Time LowApr 7, 2025 (3 months ago)
RUB 29.98
68.47%

Data provided by Coingecko API

APE to RUB converter

ApeCoin
ApeCoinAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to RUB)

APERUB by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (RUB)

Date
7/12/2025
RUB 51.95494
RUB 0
RUB 52.499844
RUB 49.735205
7/11/2025
RUB 51.414825
RUB 51.95494
RUB 53.483453
RUB 51.115269
7/10/2025
RUB 49.625895
RUB 51.414825
RUB 49.625895
RUB 47.295336
7/9/2025
RUB 48.001858
RUB 49.625895
RUB 49.75748
RUB 47.394899
7/8/2025
RUB 47.519826
RUB 48.001858
RUB 48.079955
RUB 46.426133
7/7/2025
RUB 48.202648
RUB 47.519826
RUB 48.461304
RUB 47.319858
7/6/2025
RUB 46.75292
RUB 48.202648
RUB 48.496099
RUB 45.837253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,376
0.13%
Market CapRUB 2.33T
VolumeRUB 24.15B
2
RUB 2,943.64
0.36%
Market CapRUB 355.25B
VolumeRUB 17.4B
3
RUB 2.74
0.80%
Market CapRUB 161.87B
VolumeRUB 8.5B
5
RUB 686.16
0.65%
Market CapRUB 100.09B
VolumeRUB 1.03B
6
RUB 161.01
1.14%
Market CapRUB 86.12B
VolumeRUB 7.51B
8
RUB 0.197384
1.70%
Market CapRUB 29.6B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

165
RUB 2,041.49
0.31%
Market CapRUB 40.61B
VolumeRUB 1.32B
166
RUB 115.4
1.70%
Market CapRUB 40.56B
VolumeRUB 7.65B
167
RUB 78.04
0.02%
Market CapRUB 40.41B
VolumeRUB 4.05B
169
Market CapRUB 39.71B
VolumeRUB 321.45M
Market CapRUB 39.54B
VolumeRUB 19.58B

Data provided by Coingecko API