Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 0.188051 -1.91%
Market Cap
INR 17.11M
1.80%
Volume (24)
INR 5,588,804
0.28%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 0.188051

Price Change

INR -0.003653387
1.91%
24h Low / 24h High
INR 0.186195 / INR 0.195688

Trading Volume

INR 5,588,804
0.28%
Volume / Market Cap
0.32671033
Market Dominance
0.0000059175521%
Market Rank
#5452

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
INR 17,106,297
1.80%

Fully Diluted
Market Cap

INR 188,188,090
0.91%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 0.18743137 / INR 0.19240075
Yesterday's Open / Close
INR 0.18743137 / INR 0.19240075
Yesterday's Change
0.98%
Yesterday's Volume
INR 9,153,725.3

Aperture Finance Price History

7d Low / 7d High
INR 0.0021113965 / INR 0.0028724682
30d Low / 30d High
INR 0.18346032 / INR 0.21013927
90d Low / 90d High
INR 0.18346032 / INR 0.24895208
52 Week Low / 52 Week High
INR 0.18346032 / INR 0.24895208
All Time HighJun 10, 2024 (8 months ago)
INR 12.46
98.49%
All Time LowFeb 19, 2025 (1 days ago)
INR 0.181991
3.42%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
2/19/2025
INR 0.193726
INR 0
INR 0.210139
INR 0.18346
2/18/2025
INR 0.215791
INR 0.193726
INR 0.215791
INR 0.192425
2/17/2025
INR 0.208678
INR 0.215791
INR 0.224216
INR 0.208678
2/16/2025
INR 0.206723
INR 0.208678
INR 0.248952
INR 0.205764
2/15/2025
INR 0.200161
INR 0.206723
INR 0.209272
INR 0.200161
2/14/2025
INR 0.199088
INR 0.200161
INR 0.201598
INR 0.196256
2/13/2025
INR 0.200762
INR 0.199088
INR 0.204252
INR 0.191677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,935
1.38%
Market CapINR 1.92T
VolumeINR 27.89B
2
INR 2,726.25
0.82%
Market CapINR 328.69B
VolumeINR 13.14B
3
INR 2.68
5.03%
Market CapINR 154.94B
VolumeINR 4.63B
5
INR 647.94
1.14%
Market CapINR 94.53B
VolumeINR 1.04B
6
INR 171.16
1.48%
Market CapINR 83.62B
VolumeINR 3.94B
8
INR 0.254119
0.39%
Market CapINR 37.62B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

5449
INR 0.0185363
0.15%
Market CapINR 17.2M
VolumeINR 24,359
5450
INR 0.00869452
37.65%
Market CapINR 17.16M
VolumeINR 83,980
5451
INR 0.00236251
0%
Market CapINR 17.16M
VolumeINR 263
5453
INR 0.00017081
34.18%
Market CapINR 17.08M
VolumeINR 3.49M
5454
INR 168.57
2.59%
Market CapINR 17.08M
VolumeINR 34,936

Data provided by Coingecko API