Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 1.19 -11.67%
Market Cap
INR 107.79M
12.88%
Volume (24)
INR 16,710,081
40.07%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 1.19

Price Change

INR -0.15670807
11.67%
24h Low / 24h High
INR 1.17 / INR 1.35

Trading Volume

INR 16,710,081
40.07%
Volume / Market Cap
0.15502934
Market Dominance
0.00004836867%
Market Rank
#3251

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
INR 107,786,570
12.88%

Fully Diluted
Market Cap

INR 1,185,770,900
1.10%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 1.195456 / INR 1.2024615
Yesterday's Open / Close
INR 1.195456 / INR 1.2024615
Yesterday's Change
0.75%
Yesterday's Volume
INR 15,688,766

Aperture Finance Price History

7d Low / 7d High
INR 0.0068443289 / INR 0.019949704
30d Low / 30d High
INR 1.1772968 / INR 1.3739739
90d Low / 90d High
INR 0.99797126 / INR 1.6840444
52 Week Low / 52 Week High
INR 0.57756024 / INR 1.6840444
All Time HighJun 10, 2024 (5 months ago)
INR 12.46
90.57%
All Time LowSep 18, 2024 (2 months ago)
INR 0.358536
227.76%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
11/17/2024
INR 1.357192
INR 0
INR 1.357192
INR 1.177297
11/16/2024
INR 1.159931
INR 1.357192
INR 1.417904
INR 1.15652
11/15/2024
INR 1.208902
INR 1.159931
INR 1.210519
INR 1.015463
11/14/2024
INR 1.056438
INR 1.208902
INR 1.684044
INR 0.972647
11/13/2024
INR 0.843474
INR 1.056438
INR 1.005378
INR 0.761352
11/12/2024
INR 0.785501
INR 0.843474
INR 1.010818
INR 0.72382
11/11/2024
INR 0.57756
INR 0.785501
INR 0.813771
INR 0.57756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,784
1.16%
Market CapINR 1.78T
VolumeINR 52.07B
2
INR 3,077.97
2.11%
Market CapINR 370.59B
VolumeINR 28.53B
4
INR 236.7
9.14%
Market CapINR 112.34B
VolumeINR 13.54B
5
INR 618.9
0.96%
Market CapINR 90.28B
VolumeINR 1.84B
6
INR 1.079
6.09%
Market CapINR 61.42B
VolumeINR 13.25B
7
INR 0.363928
0.14%
Market CapINR 53.49B
VolumeINR 9.67B

Data provided by Coingecko API

More Cryptocurrencies

3248
INR 0.113247
39.00%
Market CapINR 108.08M
VolumeINR 12.11M
3249
INR 1.38
2.67%
Market CapINR 107.92M
VolumeINR 575,122
3250
INR 6.09
7.46%
Market CapINR 107.92M
VolumeINR 25.16M
3252
INR 0.00025632
2.47%
Market CapINR 107.74M
VolumeINR 361,476
3253
Market CapINR 107.7M
VolumeINR 861,048

Data provided by Coingecko API