Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.040155 -5.56%
Market Cap
₹3.65M
5.56%
Volume (24)
70,840
0.00%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
₹0.04015492

Price Change

₹-0.0023620996
5.56%
24h Low / 24h High
₹0.03588046 / ₹0.047912

Trading Volume

₹70,840
0.00%
Volume / Market Cap
0.019407778
Market Dominance
0.000001330295%
Market Rank
#8509

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
₹3,650,083
5.56%

Fully Diluted
Market Cap

₹40,154,924
9.70%

Aperture Finance Price Yesterday

Yesterday's Low / High
₹0.036603609 / ₹0.036605482
Yesterday's Open / Close
₹0.036603609 / ₹0.036605482
Yesterday's Change
9.70%
Yesterday's Volume
₹84,219.373

Aperture Finance Price History

7d Low / 7d High
₹0.000092488047 / ₹0.002363019
30d Low / 30d High
₹0.029071943 / ₹0.047711315
90d Low / 90d High
₹0.029071943 / ₹0.14115859
52 Week Low / 52 Week High
₹0.0081996845 / ₹0.21182459
All Time HighJun 10, 2024 (1 years ago)
₹12.46
99.68%
All Time LowOct 19, 2025 (1 months ago)
₹0.00127555
3048.05%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
11/26/2025
₹0.030276
₹0
₹0.047711
₹0.030161
11/25/2025
₹0.040623
₹0.030276
₹0.046348
₹0.029072
11/24/2025
₹0.041294
₹0.040623
₹0.068341
₹0.031854
11/23/2025
₹0.129069
₹0.041294
₹0.203603
₹0.03656
11/20/2025
₹0.011989
₹0
₹0.011989
₹0.0082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 4 minutes and 59 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,500
4.70%
Market Cap₹1.83T
Volume₹76.22B
2
3,026.32
3.87%
Market Cap₹365.27B
Volume₹21.58B
4
2.2
0.51%
Market Cap₹132.67B
Volume₹3.95B
5
893.25
4.24%
Market Cap₹123.02B
Volume₹1.7B
6
142.45
3.25%
Market Cap₹79.66B
Volume₹5.99B
10
0.15365
1.70%
Market Cap₹23.35B
Volume₹1.42B

Data provided by Coingecko API

More Cryptocurrencies

8506
0.0036528
4.73%
Market Cap₹3.65M
Volume₹46,598
8507
0.00119144
8.20%
Market Cap₹3.65M
Volume₹23,503
8508
0.00366251
0%
Market Cap₹3.66M
Volume₹2,278
8510
0.02936139
0%
Market Cap₹3.64M
Volume₹3,933
8520
0.00003642
0.00%
Market Cap₹3.64M
Volume₹132

Data provided by Coingecko API