Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.041473 -22.80%
Market Cap
₹3.77M
25.48%
Volume (24)
184,992
2.77%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
₹0.04147332

Price Change

₹-0.012245652
22.80%
24h Low / 24h High
₹0.02798917 / ₹0.068595

Trading Volume

₹184,992
2.77%
Volume / Market Cap
0.049070485
Market Dominance
0.0000014001259%
Market Rank
#8408

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
₹3,769,924
25.48%

Fully Diluted
Market Cap

₹41,473,316
1.34%

Aperture Finance Price Yesterday

Yesterday's Low / High
₹0.040912578 / ₹0.040940813
Yesterday's Open / Close
₹0.040912578 / ₹0.040940813
Yesterday's Change
1.34%
Yesterday's Volume
₹266,141.87

Aperture Finance Price History

7d Low / 7d High
₹0.000091027487 / ₹0.002363019
30d Low / 30d High
₹0.031854312 / ₹0.09276477
90d Low / 90d High
₹0.0081996845 / ₹0.21182459
52 Week Low / 52 Week High
₹0.0080501232 / ₹0.21182459
All Time HighJun 10, 2024 (1 years ago)
₹12.46
99.67%
All Time LowOct 19, 2025 (1 months ago)
₹0.00127555
3152.09%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
11/24/2025
₹0.039868
₹0
₹0.068341
₹0.031854
11/23/2025
₹0.11996
₹0.039868
₹0.203603
₹0.03656
11/22/2025
₹0.015682
₹0.11996
₹0.211825
₹0.014452
11/20/2025
₹0.008504
₹0
₹0.011989
₹0.0082
11/19/2025
₹0.009381
₹0.008504
₹0.011894
₹0.00805
11/18/2025
₹0.008689
₹0.009381
₹0.008689
₹0.008447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 52 minutes and 31 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,781
0.85%
Market Cap₹1.75T
Volume₹75.39B
2
2,916.52
2.82%
Market Cap₹352.95B
Volume₹31.55B
4
2.25
8.62%
Market Cap₹135.82B
Volume₹6.61B
5
860.7
2.19%
Market Cap₹118.6B
Volume₹2B
6
137.93
5.01%
Market Cap₹77.12B
Volume₹6.28B
10
0.151323
3.21%
Market Cap₹23.01B
Volume₹1.79B

Data provided by Coingecko API

More Cryptocurrencies

8405
0.00007021
5.39%
Market Cap₹3.78M
Volume₹15,525
8406
0.00377447
7.40%
Market Cap₹3.77M
Volume₹27,332
8407
0.03772103
3.73%
Market Cap₹3.77M
Volume₹280,941
8454
0.00682654
1.40%
Market Cap₹3.77M
Volume₹4.82M
8409
0.00450661
1.10%
Market Cap₹3.76M
Volume₹515,508

Data provided by Coingecko API