Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 0.657618 -3.97%
Market Cap
INR 59.78M
3.97%
Volume (24)
INR 5,436,982
0.90%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 0.657618

Price Change

INR -0.027190096
3.97%
24h Low / 24h High
INR 0.656015 / INR 0.702118

Trading Volume

INR 5,436,982
0.90%
Volume / Market Cap
0.090953729
Market Dominance
0.000019660188%
Market Rank
#4473

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
INR 59,777,450
3.97%

Fully Diluted
Market Cap

INR 657,617,710
3.75%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 0.68095261 / INR 0.68545965
Yesterday's Open / Close
INR 0.68545965 / INR 0.68095261
Yesterday's Change
3.75%
Yesterday's Volume
INR 5,275,810.4

Aperture Finance Price History

7d Low / 7d High
INR 0.0072219862 / INR 0.0086453475
30d Low / 30d High
INR 0.67340924 / INR 0.69356554
90d Low / 90d High
INR 0.6249224 / INR 0.74868537
52 Week Low / 52 Week High
INR 0.6249224 / INR 0.74868537
All Time HighJun 10, 2024 (7 months ago)
INR 12.46
94.72%
All Time LowSep 18, 2024 (4 months ago)
INR 0.358536
83.41%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
1/17/2025
INR 0.676198
INR 0
INR 0.693566
INR 0.676198
1/16/2025
INR 0.637834
INR 0.676198
INR 0.748685
INR 0.634555
1/15/2025
INR 0.637759
INR 0.637834
INR 0.64345
INR 0.625833
1/14/2025
INR 0.714655
INR 0.637759
INR 0.719557
INR 0.624922
1/13/2025
INR 0.664163
INR 0.714655
INR 0.738564
INR 0.661453
1/12/2025
INR 0.649302
INR 0.664163
INR 0.671664
INR 0.646872
1/11/2025
INR 0.67749
INR 0.649302
INR 0.67749
INR 0.652141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,893
0.54%
Market CapINR 2.04T
VolumeINR 68.95B
2
INR 3,238.05
5.37%
Market CapINR 390.22B
VolumeINR 31.66B
3
INR 3.08
6.56%
Market CapINR 177.12B
VolumeINR 11.29B
5
INR 242.35
11.87%
Market CapINR 117.93B
VolumeINR 14.05B
6
INR 697
3.55%
Market CapINR 101.68B
VolumeINR 1.28B
7
INR 0.393573
5.31%
Market CapINR 58.11B
VolumeINR 7.75B

Data provided by Coingecko API

More Cryptocurrencies

4469
INR 0.343233
0.52%
Market CapINR 59.56M
VolumeINR 22,093
4470
INR 0.059531
11.89%
Market CapINR 59.53M
VolumeINR 4.37M
4472
Market CapINR 59.36M
VolumeINR 959,059
4474
INR 0.381989
5.67%
Market CapINR 59.25M
VolumeINR 6.07M
4475
INR 1.026
10.57%
Market CapINR 59.14M
VolumeINR 1.6M

Data provided by Coingecko API