Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 0.023065+ 0.04%
Market Cap
INR 2.09M
0.99%
Volume (24)
INR 7,105,065
0.81%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 0.02306512

Price Change

INR 0.00000884
0.04%
24h Low / 24h High
INR 0.02235501 / INR 0.02535408

Trading Volume

INR 7,105,065
0.81%
Volume / Market Cap
3.3961857
Market Dominance
<0.000001%
Market Rank
#9126

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
INR 2,092,072
0.99%

Fully Diluted
Market Cap

INR 23,015,092
0.72%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 0.022839283 / INR 0.022863988
Yesterday's Open / Close
INR 0.022863988 / INR 0.022839283
Yesterday's Change
0.93%
Yesterday's Volume
INR 8,954,076

Aperture Finance Price History

7d Low / 7d High
INR 0.00021929588 / INR 0.00045991784
30d Low / 30d High
INR 0.020469175 / INR 0.033625908
90d Low / 90d High
INR 0.020469175 / INR 0.040090072
52 Week Low / 52 Week High
INR 0.019174442 / INR 0.040090072
All Time HighJun 10, 2024 (1 years ago)
INR 12.46
99.82%
All Time LowJul 28, 2025 (8 days ago)
INR 0.01432506
60.66%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
8/5/2025
INR 0.032865
INR 0
INR 0.032865
INR 0.020469
8/4/2025
INR 0.027383
INR 0.032865
INR 0.036443
INR 0.027383
8/3/2025
INR 0.030715
INR 0.027383
INR 0.031031
INR 0.022915
8/2/2025
INR 0.02106
INR 0.030715
INR 0.04009
INR 0.02106
8/1/2025
INR 0.019636
INR 0.02106
INR 0.021267
INR 0.019174
7/31/2025
INR 0.023068
INR 0.019636
INR 0.024528
INR 0.019694
7/30/2025
INR 0.029158
INR 0.023068
INR 0.035245
INR 0.02287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,244
0.49%
Market CapINR 2.27T
VolumeINR 35.07B
2
INR 3,621.25
1.33%
Market CapINR 437.42B
VolumeINR 26.59B
3
INR 2.95
3.83%
Market CapINR 174.92B
VolumeINR 4.84B
5
INR 762.98
0.26%
Market CapINR 106.29B
VolumeINR 1.07B
6
INR 164.13
4.15%
Market CapINR 88.43B
VolumeINR 4.51B
10
INR 0.201032
3.20%
Market CapINR 30.25B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

9110
INR 0.00209906
0.23%
Market CapINR 2.1M
VolumeINR 409
9123
INR 0.00020957
1.58%
Market CapINR 2.1M
VolumeINR 248
9125
INR 0.00000495
0%
Market CapINR 2.08M
VolumeINR 176
Market CapINR 2.09M
VolumeINR 44,656
9127
INR 0.00059719
2.67%
Market CapINR 2.09M
VolumeINR 44,789

Data provided by Coingecko API