Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
INR 0,663856 -2.87%
Capitalización de Mercado
INR 60,52M
2.48%
Volumen (24)
INR 5.883.016
0.90%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 0,663856

Price Change

INR -0,019621028
2.87%
24h Low / 24h High
INR 0,661166 / INR 0,702118

Trading Volume

INR 5.883.016
0.90%
Volume / Market Cap
0,097201299
Market Dominance
0,000019905736%
Market Rank
#4468

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
INR 60.524.047
2.48%

Fully Diluted
Market Cap

INR 665.831.100
2.54%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 0,68095261 / INR 0,68545965
Yesterday's Open / Close
INR 0,68545965 / INR 0,68095261
Yesterday's Change
2.83%
Yesterday's Volume
INR 5.275.810,4

Aperture Finance Price History

7d Low / 7d High
INR 0,0072219862 / INR 0,0086453475
30d Low / 30d High
INR 0,67340924 / INR 0,69356554
90d Low / 90d High
INR 0,6249224 / INR 0,74868537
52 Week Low / 52 Week High
INR 0,6249224 / INR 0,74868537
All Time Highjun 10, 2024 (7 months ago)
INR 12,46
94.66%
All Time Lowsept 18, 2024 (4 months ago)
INR 0,358536
85.48%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Indian Rupee en tiempo real (APTR a INR)

APTRINR by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (INR)

Fecha
17/1/2025
INR 0,676198
INR 0
INR 0,693566
INR 0,676198
16/1/2025
INR 0,637834
INR 0,676198
INR 0,748685
INR 0,634555
15/1/2025
INR 0,637759
INR 0,637834
INR 0,64345
INR 0,625833
14/1/2025
INR 0,714655
INR 0,637759
INR 0,719557
INR 0,624922
13/1/2025
INR 0,664163
INR 0,714655
INR 0,738564
INR 0,661453
12/1/2025
INR 0,649302
INR 0,664163
INR 0,671664
INR 0,646872
11/1/2025
INR 0,67749
INR 0,649302
INR 0,67749
INR 0,652141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 17 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103.680
2.23%
Capitalización de MercadoINR 2,05T
VolumenINR 71,4B
2
INR 3342,65
0.83%
Capitalización de MercadoINR 402,8B
VolumenINR 29,47B
3
INR 3,16
4.81%
Capitalización de MercadoINR 181,64B
VolumenINR 11,99B
5
INR 235,99
10.87%
Capitalización de MercadoINR 113,78B
VolumenINR 10,92B
6
INR 706,01
1.55%
Capitalización de MercadoINR 103B
VolumenINR 1,23B
7
INR 0,400937
3.84%
Capitalización de MercadoINR 59,2B
VolumenINR 9,07B

Data provided by Coingecko API

Más Criptomonedas

4381
INR 0,060709
32.46%
Capitalización de MercadoINR 60,71M
VolumenINR 13,01M
Capitalización de MercadoINR 60,7M
VolumenINR 1,2M
4466
INR 0,00347956
156.12%
Capitalización de MercadoINR 60,7M
VolumenINR 4385
4467
INR 0,00054305
0.95%
Capitalización de MercadoINR 60,66M
VolumenINR 4,05M
4469
INR 0,00648671
1.09%
Capitalización de MercadoINR 60,58M
VolumenINR 235.642

Data provided by Coingecko API