Aptos (APT) Valor actual

Aptos logo
APTAptos
GBP 3,23 -0.09%
Capitalización de Mercado
GBP 2,22B
0.08%
Volumen (24)
GBP 252.766.900
0.44%
Suministro circulante
687.816.750 APT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APT

Precio de hoy de Aptos

Precio de Aptos
GBP 3,23

Cambio de precio en

GBP -0,0030385127
0.09%
Mínimo/máximo en 24 h
GBP 3,19 / GBP 3,28

Volumen de trading en

GBP 252.766.900
0.44%
Volumen/capitalización de mercado
0,11362129
Dominancia en el mercado
0,075962164%
Rango en el mercado
#51

Suministro de Aptos

Suministro circulante
687.816.747,667 APT
Suministro total
1.173.284.143,345 APT
Suministro máximo
0 APT

Capitalización de mercado de Aptos

Capitalización de Mercado
GBP 2.224.643.700
0.08%

Capitalización de mercado
completamente diluida

GBP 3.794.817.800
1.13%

Precio de ayer de Aptos

Mínimo/máximo de ayer
GBP 3,2662841 / GBP 3,2764841
Apertura/cierre de ayer
GBP 3,2662841 / GBP 3,2764841
Cambio de ayer
1.27%
Volumen de ayer
GBP 256.487.240

Historial de precios de Aptos

Mínimo/máximo en 7 días
GBP 4,1335812 / GBP 4,4735625
Mínimo/máximo en 30 días
GBP 3,1944085 / GBP 3,2764841
Mínimo/máximo en 90 días
GBP 3,0518436 / GBP 3,2781285
Mínimo/máximo en 52 semanas
GBP 3,0518436 / GBP 3,3108389
Máximo históricoene 30, 2023 (2 years ago)
GBP 16,05
79.83%
All Time Lowdic 29, 2022 (2 years ago)
GBP 2,55
26.80%

Data provided by Coingecko API

Conversor de APT a GBP

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aptos a British Pound en tiempo real (APT a GBP)

    APTGBP by TradingView

    Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Aptos Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 3,238485
    GBP 0
    GBP 3,276484
    GBP 3,194409
    2/9/2025
    GBP 3,106772
    GBP 3,238485
    GBP 3,241504
    GBP 3,097261
    1/9/2025
    GBP 3,148088
    GBP 3,106772
    GBP 3,234941
    GBP 3,051844
    31/8/2025
    GBP 3,201752
    GBP 3,148088
    GBP 3,278129
    GBP 3,175054
    30/8/2025
    GBP 3,153489
    GBP 3,201752
    GBP 3,199168
    GBP 3,115074
    29/8/2025
    GBP 3,30557
    GBP 3,153489
    GBP 3,30557
    GBP 3,107926
    28/8/2025
    GBP 3,228463
    GBP 3,30557
    GBP 3,310839
    GBP 3,2268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 46 minutes and 44 seconds

    Explore Our Other Products for APT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.442
    0.06%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,34B
    2
    GBP 4407,84
    1.53%
    Capitalización de MercadoGBP 532,49B
    VolumenGBP 29,62B
    3
    GBP 2,84
    0.46%
    Capitalización de MercadoGBP 168,73B
    VolumenGBP 4,09B
    5
    GBP 850,57
    0.32%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 864,26M
    6
    GBP 208,03
    1.62%
    Capitalización de MercadoGBP 112,53B
    VolumenGBP 6,17B
    9
    GBP 0,217312
    0.54%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    48
    GBP 239,71
    0.92%
    Capitalización de MercadoGBP 2,3B
    VolumenGBP 36,3M
    49
    GBP 190,27
    1.49%
    Capitalización de MercadoGBP 2,3B
    VolumenGBP 24,89M
    50
    GBP 1,83
    0.15%
    Capitalización de MercadoGBP 2,29B
    VolumenGBP 74,59M
    52
    GBP 0,695462
    3.54%
    Capitalización de MercadoGBP 2,2B
    VolumenGBP 143,94M
    53
    GBP 0,204183
    5.65%
    Capitalización de MercadoGBP 2,14B
    VolumenGBP 119,88M

    Data provided by Coingecko API