AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 0,94404 -1.91%
Market Cap
GBP 9,44M
1.83%
Volume (24)
GBP 4 077
3.18%
Circulating Supply
10 000 000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 0,94404

Price Change

GBP -0,018367655
1.91%
24h Low / 24h High
GBP 0,941564 / GBP 1,003

Trading Volume

GBP 4 076,67
3.18%
Volume / Market Cap
0,00043185466
Market Dominance
0,00050684601%
Market Rank
#1354

AstraAI Supply

Circulating Supply
10 000 000 ASTRA
Total Supply
10 000 000 ASTRA
Max Supply
10 000 000 ASTRA

AstraAI Market Cap

Market Cap
GBP 9 439 912
1.83%

Fully Diluted
Market Cap

GBP 9 439 912
2.33%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 0,96613544 / GBP 0,96683292
Yesterday's Open / Close
GBP 0,96683292 / GBP 0,96613544
Yesterday's Change
2.32%
Yesterday's Volume
GBP 7 557,4213

AstraAI Price History

7d Low / 7d High
GBP 1,0870289 / GBP 1,2962395
30d Low / 30d High
GBP 0,89480264 / GBP 0,99999824
90d Low / 90d High
GBP 0,89480264 / GBP 0,99999824
52 Week Low / 52 Week High
GBP 0,83869173 / GBP 0,99999824
All Time Highmars 13, 2024 (7 months ago)
GBP 4,1
76.97%
All Time Lownov. 24, 2023 (11 months ago)
GBP 0,201129
368.97%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
01/11/2024
GBP 0,906677
GBP 0
GBP 0,999998
GBP 0,905048
31/10/2024
GBP 0,971729
GBP 0,906677
GBP 0,972876
GBP 0,894803
30/10/2024
GBP 0,939269
GBP 0,971729
GBP 0,987736
GBP 0,93853
29/10/2024
GBP 0,951322
GBP 0,939269
GBP 0,976128
GBP 0,941225
28/10/2024
GBP 0,90054
GBP 0,951322
GBP 0,94879
GBP 0,869739
27/10/2024
GBP 0,868709
GBP 0,90054
GBP 0,928144
GBP 0,860993
26/10/2024
GBP 0,844094
GBP 0,868709
GBP 0,862745
GBP 0,838692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 636
0.28%
Market CapGBP 1,38T
VolumeGBP 45,12B
2
GBP 2 502,57
0.06%
Market CapGBP 301,06B
VolumeGBP 16,31B
4
GBP 575,95
0.18%
Market CapGBP 84,02B
VolumeGBP 735,75M
5
GBP 166,72
0.22%
Market CapGBP 78,42B
VolumeGBP 3,25B
7
GBP 0,512766
1.47%
Market CapGBP 29,14B
VolumeGBP 1,01B
9
GBP 0,160222
1.03%
Market CapGBP 23,47B
VolumeGBP 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1351
GBP 0,259293
0.70%
Market CapGBP 9,51M
VolumeGBP 57 278
1352
GBP 0,01713847
1.23%
Market CapGBP 9,5M
VolumeGBP 19,62M
1353
GBP 0,01900812
0.35%
Market CapGBP 9,48M
VolumeGBP 73 038
1355
GBP 0,0085769
2.99%
Market CapGBP 9,43M
VolumeGBP 1,97M
1356
GBP 0,00104551
2.82%
Market CapGBP 9,42M
VolumeGBP 19 523

Data provided by Coingecko API