Цена AstraAI (ASTRA) Текущая стоимость

AstraAI logo
ASTRAAstraAI
GBP 1,47 -7.73%
Рыночная капитализация
GBP 14,7M
7.83%
Объём (сутки)
GBP 205 620
1.76%
В обращении
10 000 000 ASTRA
Дата эмиссии
-

Data provided by Coingecko API

ASTRA Статистика цены

AstraAI Цена сегодня

AstraAI Цена
GBP 1,47

Изменение цены

GBP -0,12318008
7.73%
24ч. мин. / 24ч. макс.
GBP 1,45 / GBP 1,61

Объем

GBP 205 620
1.76%
Объем / Рыночная капитализация
0,013992104
Доминирование
0,00049738867%
Рейтинг
#1317

AstraAI Предложение

В обращении
10 000 000 ASTRA
Общее предложение
10 000 000 ASTRA
Максимальное предложение
10 000 000 ASTRA

AstraAI Рыночная капитализация

Рыночная капитализация
GBP 14 695 431
7.83%

Разбавленная рыночная капитализация

GBP 14 695 431
3.29%

AstraAI Цена вчера

Вчерашняя мин. / макс цена
GBP 1,5194914 / GBP 1,5196085
Вчерашняя цена открытия / закрытия
GBP 1,5194914 / GBP 1,5196085
Вчерашнее изменение цены
3.26%
Вчерашний объем
GBP 204 991,98

AstraAI История цены

Мин. / макс цена за 7 дней
GBP 1,8383218 / GBP 2,3682441
Мин. / максцена за 30 дней
GBP 1,5107249 / GBP 1,6444661
Мин. / макс цена за 90 дней
GBP 1,3658271 / GBP 1,65862
Мин. / макс цена за 52 недели
GBP 1,3658271 / GBP 1,7592089
Исторический макс.март 13, 2024 (1 лет назад)
GBP 4,1
64.14%
Исторический мин.нояб. 24, 2023 (1 лет назад)
GBP 0,201129
630.33%

Data provided by Coingecko API

Конвертер ASTRA GBP

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AstraAI в реальном времени (ASTRA к GBP)

    ASTRAGBP от TradingView

    AstraAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AstraAI (GBP)

    Дата
    28.08.2025
    GBP 1,577415
    GBP 0
    GBP 1,609725
    GBP 1,510725
    27.08.2025
    GBP 1,546471
    GBP 1,577415
    GBP 1,647237
    GBP 1,528072
    26.08.2025
    GBP 1,381875
    GBP 1,546471
    GBP 1,545698
    GBP 1,373331
    25.08.2025
    GBP 1,691929
    GBP 1,381875
    GBP 1,691929
    GBP 1,365827
    24.08.2025
    GBP 1,624287
    GBP 1,691929
    GBP 1,759209
    GBP 1,624287
    23.08.2025
    GBP 1,673111
    GBP 1,624287
    GBP 1,673111
    GBP 1,6053
    22.08.2025
    GBP 1,486546
    GBP 1,673111
    GBP 1,749493
    GBP 1,482992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 6 minutes undefined 36 seconds

    Explore Our Other Products for ASTRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 032
    2.54%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,1B
    2
    GBP 4 347,21
    5.24%
    КапитализацияGBP 523,79B
    ОбъёмGBP 31,89B
    3
    GBP 2,87
    4.21%
    КапитализацияGBP 170,91B
    ОбъёмGBP 6,59B
    5
    GBP 854,31
    2.06%
    КапитализацияGBP 118,89B
    ОбъёмGBP 1,66B
    6
    GBP 207,46
    2.49%
    КапитализацияGBP 112,15B
    ОбъёмGBP 13,19B
    9
    GBP 0,214708
    3.93%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1315
    GBP 0,263692
    5.00%
    КапитализацияGBP 14,76M
    ОбъёмGBP 58
    1314
    GBP 0,148652
    4.55%
    КапитализацияGBP 14,75M
    ОбъёмGBP 2,52M
    1316
    GBP 3,88
    4.89%
    КапитализацияGBP 14,73M
    ОбъёмGBP 24 519
    1318
    GBP 0,099218
    4.51%
    КапитализацияGBP 14,69M
    ОбъёмGBP 4,36M
    1319
    GBP 3 337,34
    4.78%
    КапитализацияGBP 14,69M
    ОбъёмGBP 467 618

    Data provided by Coingecko API