AstraAI (ASTRA) Valor actual

AstraAI logo
ASTRAAstraAI
GBP 0,995596+ 15.34%
Capitalización de Mercado
GBP 9,96M
15.32%
Volumen (24)
GBP 214.226
0.12%
Suministro en circulación
10.000.000 ASTRA
Fecha de asunto
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 0,995596

Price Change

GBP 0,132396
15.34%
24h Low / 24h High
GBP 0,861657 / GBP 1,015

Trading Volume

GBP 214.226
0.12%
Volume / Market Cap
0,021501519
Market Dominance
0,00037461102%
Market Rank
#1445

AstraAI Supply

Circulating Supply
10.000.000 ASTRA
Total Supply
10.000.000 ASTRA
Max Supply
10.000.000 ASTRA

AstraAI Market Cap

Market Cap
GBP 9.963.296
15.32%

Fully Diluted
Market Cap

GBP 9.963.296
15.69%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 0,85967891 / GBP 0,86276769
Yesterday's Open / Close
GBP 0,86276769 / GBP 0,85967891
Yesterday's Change
15.60%
Yesterday's Volume
GBP 152.160,3

AstraAI Price History

7d Low / 7d High
GBP 1,0831082 / GBP 1,4406792
30d Low / 30d High
GBP 0,85511093 / GBP 0,9370826
90d Low / 90d High
GBP 0,85511093 / GBP 1,0760998
52 Week Low / 52 Week High
GBP 0,85511093 / GBP 1,1428605
All Time Highmar 13, 2024 (11 months ago)
GBP 4,1
75.67%
All Time Lownov 24, 2023 (1 years ago)
GBP 0,201129
395.44%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de AstraAI a British Pound en tiempo real (ASTRA a GBP)

ASTRAGBP by TradingView

AstraAI Intercambios

Instant crypto to crypto exchange coming soon!

AstraAI Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,897362
GBP 0
GBP 0,937083
GBP 0,855111
20/2/2025
GBP 0,900976
GBP 0,897362
GBP 0,928923
GBP 0,892619
19/2/2025
GBP 1,004611
GBP 0,900976
GBP 1,023898
GBP 0,920075
18/2/2025
GBP 1,110944
GBP 1,004611
GBP 1,110944
GBP 1,007478
17/2/2025
GBP 1,079232
GBP 1,110944
GBP 1,142861
GBP 1,066536
16/2/2025
GBP 1,086487
GBP 1,079232
GBP 1,115297
GBP 1,080726
15/2/2025
GBP 1,092682
GBP 1,086487
GBP 1,097202
GBP 1,067927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 55 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.638
0.93%
Capitalización de MercadoGBP 1,92T
VolumenGBP 19,03B
2
GBP 2767,69
4.72%
Capitalización de MercadoGBP 333,86B
VolumenGBP 17,57B
3
GBP 2,58
0.80%
Capitalización de MercadoGBP 149,66B
VolumenGBP 2,13B
5
GBP 670,89
4.03%
Capitalización de MercadoGBP 97,87B
VolumenGBP 994,59M
6
GBP 172,77
2.41%
Capitalización de MercadoGBP 84,51B
VolumenGBP 2,52B
8
GBP 0,246722
3.26%
Capitalización de MercadoGBP 36,54B
VolumenGBP 978,29M

Data provided by Coingecko API

Más Criptomonedas

1440
GBP 0,0000048
5.66%
Capitalización de MercadoGBP 10,08M
VolumenGBP 368.904
1442
GBP 0,0010749
4.32%
Capitalización de MercadoGBP 10,07M
VolumenGBP 117.559
1443
GBP 8,37
2.32%
Capitalización de MercadoGBP 10,04M
VolumenGBP 56.974
1447
GBP 0,03152522
1.09%
Capitalización de MercadoGBP 9,96M
VolumenGBP 1,36M
1444
GBP 0,299305
4.70%
Capitalización de MercadoGBP 9,96M
VolumenGBP 3796

Data provided by Coingecko API