AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 0.557191 -30.80%
Market Cap
GBP 5.58M
30.60%
Volume (24)
GBP 141,284
1.42%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 0.557191

Price Change

GBP -0.24794573
30.80%
24h Low / 24h High
GBP 0.542893 / GBP 0.806636

Trading Volume

GBP 141,284
1.42%
Volume / Market Cap
0.025331962
Market Dominance
0.00025319017%
Market Rank
#1678

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 5,577,302
30.60%

Fully Diluted
Market Cap

GBP 5,577,302
10.46%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 0.59496465 / GBP 0.65078613
Yesterday's Open / Close
GBP 0.59496465 / GBP 0.65078613
Yesterday's Change
10.55%
Yesterday's Volume
GBP 152,552.6

AstraAI Price History

7d Low / 7d High
GBP 0.75575251 / GBP 1.0703097
30d Low / 30d High
GBP 0.59496465 / GBP 0.83043654
90d Low / 90d High
GBP 0.59496465 / GBP 0.83043654
52 Week Low / 52 Week High
GBP 0.59496465 / GBP 0.84829002
All Time HighMar 13, 2024 (11 months ago)
GBP 4.1
86.41%
All Time LowNov 24, 2023 (1 years ago)
GBP 0.201129
176.82%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
3/3/2025
GBP 0.826288
GBP 0
GBP 0.826288
GBP 0.594965
3/2/2025
GBP 0.757983
GBP 0.826288
GBP 0.830437
GBP 0.71514
3/1/2025
GBP 0.761116
GBP 0.757983
GBP 0.765347
GBP 0.734954
2/28/2025
GBP 0.773744
GBP 0.761116
GBP 0.786246
GBP 0.704207
2/27/2025
GBP 0.719817
GBP 0.773744
GBP 0.758134
GBP 0.710046
2/26/2025
GBP 0.785571
GBP 0.719817
GBP 0.80049
GBP 0.718296
2/25/2025
GBP 0.84829
GBP 0.785571
GBP 0.84829
GBP 0.753136

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,788
9.44%
Market CapGBP 1.66T
VolumeGBP 77.43B
2
GBP 2,059.43
15.22%
Market CapGBP 249.18B
VolumeGBP 37.38B
4
GBP 2.28
18.17%
Market CapGBP 132.86B
VolumeGBP 11.92B
5
GBP 558.08
8.43%
Market CapGBP 81.65B
VolumeGBP 1.11B
6
GBP 136.13
19.17%
Market CapGBP 69.51B
VolumeGBP 10.63B
9
GBP 0.190564
15.95%
Market CapGBP 28.3B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1676
GBP 0.00559516
17.57%
Market CapGBP 5.6M
VolumeGBP 372,912
1675
GBP 0.98192
0.22%
Market CapGBP 5.59M
VolumeGBP 1
1673
GBP 0.00677295
13.22%
Market CapGBP 5.58M
VolumeGBP 23,619
1677
GBP 0.00000002
13.84%
Market CapGBP 5.57M
VolumeGBP 90,143
1679
GBP 0.00000074
10.99%
Market CapGBP 5.55M
VolumeGBP 89,133

Data provided by Coingecko API