AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
£0.715585 -1.80%
Market Cap
£7.16M
1.92%
Volume (24)
£165,236
0.15%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
£0.715585

Price Change

£-0.013153456
1.80%
24h Low / 24h High
£0.71087 / £0.735832

Trading Volume

£165,236
0.15%
Volume / Market Cap
0.023091028
Market Dominance
0.00024233604%
Market Rank
#1823

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
£7,155,853
1.92%

Fully Diluted
Market Cap

£7,155,853
1.79%

AstraAI Price Yesterday

Yesterday's Low / High
£0.72809962 / £0.7290962
Yesterday's Open / Close
£0.72809962 / £0.7290962
Yesterday's Change
1.79%
Yesterday's Volume
£172,787.51

AstraAI Price History

7d Low / 7d High
£0.87131726 / £1.1746193
30d Low / 30d High
£0.70945485 / £0.76029214
90d Low / 90d High
£0.65254953 / £0.80742846
52 Week Low / 52 Week High
£0.65254953 / £0.89334371
All Time HighMar 13, 2024 (1 years ago)
£4.1
82.61%
All Time LowNov 24, 2023 (1 years ago)
£0.201129
254.23%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
10/14/2025
£0.739307
£0
£0.749105
£0.709455
10/13/2025
£0.750857
£0.739307
£0.807428
£0.734959
10/12/2025
£0.679891
£0.750857
£0.763817
£0.65255
10/11/2025
£0.694051
£0.679891
£0.714111
£0.659562
10/10/2025
£0.777739
£0.694051
£0.790574
£0.671425
10/9/2025
£0.876282
£0.777739
£0.876282
£0.7727
10/8/2025
£0.861787
£0.876282
£0.893344
£0.854933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 46 minutes and 39 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,457
0.91%
Market Cap£2.22T
Volume£68.22B
2
£3,987.94
2.42%
Market Cap£481.07B
Volume£43.44B
4
£1,167.75
3.10%
Market Cap£162.43B
Volume£4.87B
5
£2.41
3.11%
Market Cap£144.43B
Volume£4.84B
6
£195.32
2.04%
Market Cap£106.69B
Volume£9.35B
10
£0.197959
2.57%
Market Cap£29.9B
Volume£2.59B

Data provided by Coingecko API

More Cryptocurrencies

1819
£0.04691077
0.46%
Market Cap£7.17M
Volume£421,508
1832
£0.07187
8.75%
Market Cap£7.17M
Volume£4.76M
1820
£0.00137209
14.39%
Market Cap£7.16M
Volume£75
1821
£0.00076279
4.12%
Market Cap£7.15M
Volume£21,002
1824
£0.0071745
4.56%
Market Cap£7.13M
Volume£1.01M

Data provided by Coingecko API