AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 1.47+ 4.07%
Market Cap
GBP 14.54M
3.26%
Volume (24)
GBP 76,102
0.20%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 1.47

Price Change

GBP 0.057248
4.07%
24h Low / 24h High
GBP 1.37 / GBP 1.48

Trading Volume

GBP 76,102
0.20%
Volume / Market Cap
0.0052349819
Market Dominance
0.00049835451%
Market Rank
#1316

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 14,537,204
3.26%

Fully Diluted
Market Cap

GBP 14,537,204
3.72%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 1.3991589 / GBP 1.4038766
Yesterday's Open / Close
GBP 1.4038766 / GBP 1.3991589
Yesterday's Change
4.89%
Yesterday's Volume
GBP 77,068.455

AstraAI Price History

7d Low / 7d High
GBP 1.3239693 / GBP 2.0622713
30d Low / 30d High
GBP 1.3789461 / GBP 1.4117088
90d Low / 90d High
GBP 1.1526081 / GBP 1.535559
52 Week Low / 52 Week High
GBP 0.9858699 / GBP 1.535559
All Time HighMar 13, 2024 (1 years ago)
GBP 4.1
64.50%
All Time LowNov 24, 2023 (1 years ago)
GBP 0.201129
623.06%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
7/20/2025
GBP 1.381166
GBP 0
GBP 1.411709
GBP 1.378946
7/19/2025
GBP 1.44626
GBP 1.381166
GBP 1.464495
GBP 1.380143
7/18/2025
GBP 1.305364
GBP 1.44626
GBP 1.535559
GBP 1.305364
7/17/2025
GBP 1.15366
GBP 1.305364
GBP 1.308082
GBP 1.14797
7/16/2025
GBP 1.047843
GBP 1.15366
GBP 1.182806
GBP 1.02219
7/15/2025
GBP 1.013194
GBP 1.047843
GBP 1.038601
GBP 0.98587
7/14/2025
GBP 1.122475
GBP 1.013194
GBP 1.159594
GBP 1.00024

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,844
0.28%
Market CapGBP 2.36T
VolumeGBP 149.08B
2
GBP 3,841.01
2.18%
Market CapGBP 463.56B
VolumeGBP 54.97B
3
GBP 3.63
2.80%
Market CapGBP 215.07B
VolumeGBP 8.56B
5
GBP 778.86
4.27%
Market CapGBP 113.63B
VolumeGBP 2.46B
6
GBP 197.18
9.05%
Market CapGBP 106.16B
VolumeGBP 9.83B
8
GBP 0.278273
10.03%
Market CapGBP 41.79B
VolumeGBP 22.31B

Data provided by Coingecko API

More Cryptocurrencies

1313
GBP 0.00399419
2.38%
Market CapGBP 14.61M
VolumeGBP 489,013
1314
GBP 0.00190678
2.68%
Market CapGBP 14.55M
VolumeGBP 3.34M
1315
GBP 0.01301662
2.24%
Market CapGBP 14.55M
VolumeGBP 1,006
1317
GBP 0.160997
1.80%
Market CapGBP 14.51M
VolumeGBP 669
1318
GBP 0.062731
5.62%
Market CapGBP 14.48M
VolumeGBP 2.74M

Data provided by Coingecko API