AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 0.922206+ 1.50%
Market Cap
GBP 9.23M
1.50%
Volume (24)
GBP 152,676
1.53%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 0.922206

Price Change

GBP 0.01360328
1.50%
24h Low / 24h High
GBP 0.822148 / GBP 1

Trading Volume

GBP 152,676
1.53%
Volume / Market Cap
0.016541397
Market Dominance
0.00029925251%
Market Rank
#1634

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 9,229,934
1.50%

Fully Diluted
Market Cap

GBP 9,229,934
4.07%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 0.96195592 / GBP 0.96228702
Yesterday's Open / Close
GBP 0.96195592 / GBP 0.96228702
Yesterday's Change
4.15%
Yesterday's Volume
GBP 153,280.57

AstraAI Price History

7d Low / 7d High
GBP 1.1415714 / GBP 1.4445696
30d Low / 30d High
GBP 0.90850967 / GBP 1.0520061
90d Low / 90d High
GBP 0.90850967 / GBP 1.0720367
52 Week Low / 52 Week High
GBP 0.90850967 / GBP 1.0937709
All Time HighMar 13, 2024 (1 years ago)
GBP 4.1
77.47%
All Time LowNov 24, 2023 (1 years ago)
GBP 0.201129
358.89%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
9/22/2025
GBP 1.052006
GBP 0
GBP 1.052006
GBP 0.90851
9/21/2025
GBP 0.980581
GBP 1.052006
GBP 1.054367
GBP 0.957896
9/20/2025
GBP 1.048678
GBP 0.980581
GBP 1.072037
GBP 0.977317
9/19/2025
GBP 1.047577
GBP 1.048678
GBP 1.052339
GBP 1.040896
9/18/2025
GBP 1.040675
GBP 1.047577
GBP 1.051801
GBP 1.0318
9/17/2025
GBP 1.050006
GBP 1.040675
GBP 1.053748
GBP 1.034264
9/16/2025
GBP 1.093771
GBP 1.050006
GBP 1.093771
GBP 1.049975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 47 minutes and 10 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,902
0.64%
Market CapGBP 2.23T
VolumeGBP 48.03B
2
GBP 4,174.26
0.42%
Market CapGBP 503.79B
VolumeGBP 29.97B
4
GBP 2.86
0.99%
Market CapGBP 171.02B
VolumeGBP 5.41B
5
GBP 1,014.8
2.87%
Market CapGBP 141.18B
VolumeGBP 2.9B
6
GBP 216.41
1.20%
Market CapGBP 117.48B
VolumeGBP 7.81B
8
GBP 0.238651
0.29%
Market CapGBP 36.03B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1632
GBP 0.00000002
1.94%
Market CapGBP 9.27M
VolumeGBP 505,961
1633
GBP 0.00205724
12.04%
Market CapGBP 9.27M
VolumeGBP 769,277
1635
GBP 0.00012148
15.03%
Market CapGBP 9.24M
VolumeGBP 394,405
1636
GBP 0.02687673
0.74%
Market CapGBP 9.23M
VolumeGBP 109,872
1640
GBP 0.00022457
0.47%
Market CapGBP 9.2M
VolumeGBP 548,450

Data provided by Coingecko API