AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 1.94+ 11.07%
Market Cap
GBP 19.87M
13.57%
Volume (24)
GBP 516,241
0.91%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 1.94

Price Change

GBP 0.19374
11.07%
24h Low / 24h High
GBP 1.75 / GBP 2.26

Trading Volume

GBP 516,241
0.91%
Volume / Market Cap
0.025976207
Market Dominance
0.00067559384%
Market Rank
#1161

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 19,873,610
13.57%

Fully Diluted
Market Cap

GBP 19,873,610
1.16%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 2.0061797 / GBP 2.0150004
Yesterday's Open / Close
GBP 2.0150004 / GBP 2.0061797
Yesterday's Change
3.51%
Yesterday's Volume
GBP 309,217.25

AstraAI Price History

7d Low / 7d High
GBP 2.1017987 / GBP 2.8690229
30d Low / 30d High
GBP 1.7225472 / GBP 2.2323106
90d Low / 90d High
GBP 1.714333 / GBP 2.2323106
52 Week Low / 52 Week High
GBP 1.6835933 / GBP 2.2980673
All Time HighMar 13, 2024 (10 months ago)
GBP 4.1
51.47%
All Time LowNov 24, 2023 (1 years ago)
GBP 0.201129
888.43%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
1/30/2025
GBP 1.736938
GBP 0
GBP 2.232311
GBP 1.736938
1/29/2025
GBP 1.716522
GBP 1.736938
GBP 1.758727
GBP 1.714333
1/28/2025
GBP 1.757951
GBP 1.716522
GBP 1.813483
GBP 1.714981
1/27/2025
GBP 1.993672
GBP 1.757951
GBP 1.993672
GBP 1.721171
1/26/2025
GBP 2.137602
GBP 1.993672
GBP 2.213655
GBP 1.923823
1/25/2025
GBP 1.745791
GBP 2.137602
GBP 2.298067
GBP 1.683593
1/24/2025
GBP 1.872661
GBP 1.745791
GBP 1.888739
GBP 1.707597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,455
0.02%
Market CapGBP 2.07T
VolumeGBP 34.67B
2
GBP 3,257.24
3.50%
Market CapGBP 392.51B
VolumeGBP 19.24B
3
GBP 3.1
0.11%
Market CapGBP 179.08B
VolumeGBP 4.32B
5
GBP 237.3
1.63%
Market CapGBP 115.52B
VolumeGBP 5.13B
6
GBP 677.3
0.48%
Market CapGBP 98.83B
VolumeGBP 432.22M
8
GBP 0.330404
0.04%
Market CapGBP 48.85B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1158
GBP 0.02603679
1.47%
Market CapGBP 19.98M
VolumeGBP 4.38M
1157
GBP 0.00000745
1.93%
Market CapGBP 19.97M
VolumeGBP 230,084
1159
GBP 0.279256
5.99%
Market CapGBP 19.94M
VolumeGBP 2.07M
1160
GBP 1.94
10.99%
Market CapGBP 19.87M
VolumeGBP 515,800
1162
GBP 0.512561
1.29%
Market CapGBP 19.86M
VolumeGBP 7,052

Data provided by Coingecko API