AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 1.08+ 0.34%
Market Cap
GBP 10.8M
0.30%
Volume (24)
GBP 194,621
0.58%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 1.08

Price Change

GBP 0.00367604
0.34%
24h Low / 24h High
GBP 1.067 / GBP 1.12

Trading Volume

GBP 194,621
0.58%
Volume / Market Cap
0.01801882
Market Dominance
0.00040437097%
Market Rank
#1401

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 10,800,985
0.30%

Fully Diluted
Market Cap

GBP 10,800,985
0.05%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 1.0805566 / GBP 1.080683
Yesterday's Open / Close
GBP 1.080683 / GBP 1.0805566
Yesterday's Change
0.06%
Yesterday's Volume
GBP 220,135.19

AstraAI Price History

7d Low / 7d High
GBP 1.2773968 / GBP 1.6754329
30d Low / 30d High
GBP 1.0679267 / GBP 1.1190687
90d Low / 90d High
GBP 1.0285201 / GBP 1.1476937
52 Week Low / 52 Week High
GBP 1.0285201 / GBP 1.3508831
All Time HighMar 13, 2024 (11 months ago)
GBP 4.1
73.48%
All Time LowNov 24, 2023 (1 years ago)
GBP 0.201129
440.17%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
2/15/2025
GBP 1.092682
GBP 0
GBP 1.097202
GBP 1.067927
2/14/2025
GBP 1.08471
GBP 1.092682
GBP 1.147082
GBP 1.084421
2/13/2025
GBP 1.102614
GBP 1.08471
GBP 1.147694
GBP 1.074933
2/12/2025
GBP 1.104735
GBP 1.102614
GBP 1.104735
GBP 1.02852
2/11/2025
GBP 1.144457
GBP 1.104735
GBP 1.168617
GBP 1.084456
2/10/2025
GBP 1.232582
GBP 1.144457
GBP 1.293925
GBP 1.123657
2/9/2025
GBP 1.316852
GBP 1.232582
GBP 1.350883
GBP 1.217078

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,791
0.87%
Market CapGBP 1.92T
VolumeGBP 13.74B
2
GBP 2,684.6
0.59%
Market CapGBP 324.13B
VolumeGBP 8.86B
3
GBP 2.72
2.16%
Market CapGBP 157.66B
VolumeGBP 3.1B
5
GBP 665.58
0.91%
Market CapGBP 97.09B
VolumeGBP 865.39M
6
GBP 190.69
1.97%
Market CapGBP 93.22B
VolumeGBP 1.83B
8
GBP 0.265674
3.67%
Market CapGBP 39.41B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1398
GBP 0.085396
0.59%
Market CapGBP 10.9M
VolumeGBP 296,014
1399
GBP 0.01980528
10.35%
Market CapGBP 10.85M
VolumeGBP 39,580
1400
GBP 0.108136
1.66%
Market CapGBP 10.83M
VolumeGBP 51,221
1402
GBP 0.01479347
0.23%
Market CapGBP 10.7M
VolumeGBP 76,325
1403
GBP 0.00397554
1.41%
Market CapGBP 10.67M
VolumeGBP 537,070

Data provided by Coingecko API