Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.023258 -4.38%
Market Cap
GBP 9.86M
4.36%
Volume (24)
GBP 95,475
8.08%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.02325792

Price Change

GBP -0.0010662039
4.38%
24h Low / 24h High
GBP 0.02257492 / GBP 0.02441507

Trading Volume

GBP 95,475
8.08%
Volume / Market Cap
0.0096869927
Market Dominance
0.00032639524%
Market Rank
#1666

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 9,856,000
4.36%

Fully Diluted
Market Cap

GBP 25,590,507
0.33%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.023039472 / GBP 0.023335842
Yesterday's Open / Close
GBP 0.023039472 / GBP 0.023335842
Yesterday's Change
0.30%
Yesterday's Volume
GBP 98,286.44

Astroport Price History

7d Low / 7d High
GBP 0.028910107 / GBP 0.0372954
30d Low / 30d High
GBP 0.022851216 / GBP 0.02559889
90d Low / 90d High
GBP 0.022851216 / GBP 0.027555113
52 Week Low / 52 Week High
GBP 0.022851216 / GBP 0.029274763
All Time HighJan 11, 2024 (11 months ago)
GBP 0.274532
91.52%
All Time LowNov 18, 2024 (30 days ago)
GBP 0.00604387
285.18%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
12/18/2024
GBP 0.024686
GBP 0
GBP 0.024686
GBP 0.022851
12/17/2024
GBP 0.026818
GBP 0.024686
GBP 0.026866
GBP 0.02455
12/16/2024
GBP 0.02695
GBP 0.026818
GBP 0.027555
GBP 0.02593
12/15/2024
GBP 0.027101
GBP 0.02695
GBP 0.027461
GBP 0.026504
12/14/2024
GBP 0.028729
GBP 0.027101
GBP 0.029183
GBP 0.027035
12/13/2024
GBP 0.028806
GBP 0.028729
GBP 0.029204
GBP 0.028507
12/12/2024
GBP 0.028491
GBP 0.028806
GBP 0.029275
GBP 0.028274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,462
5.55%
Market CapGBP 2T
VolumeGBP 113.58B
2
GBP 3,632
6.59%
Market CapGBP 439.48B
VolumeGBP 51.28B
4
GBP 2.32
9.77%
Market CapGBP 133.43B
VolumeGBP 18.37B
5
GBP 691.51
3.96%
Market CapGBP 101.29B
VolumeGBP 2.25B
6
GBP 205.91
7.71%
Market CapGBP 98.9B
VolumeGBP 8.44B
7
GBP 0.358622
9.29%
Market CapGBP 53.11B
VolumeGBP 6.14B

Data provided by Coingecko API

More Cryptocurrencies

1662
GBP 0.01630576
5.48%
Market CapGBP 9.89M
VolumeGBP 1.45M
1663
GBP 0.140467
0.73%
Market CapGBP 9.88M
VolumeGBP 774
Market CapGBP 9.87M
VolumeGBP 493,859
1667
GBP 0.00002384
17.92%
Market CapGBP 9.85M
VolumeGBP 573,109
1664
Market CapGBP 9.81M
VolumeGBP 2.88M

Data provided by Coingecko API