Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.002201 -12.22%
Market Cap
GBP 932,122
12.26%
Volume (24)
GBP 9,664
0.02%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.00220128

Price Change

GBP -0.00030639166
12.22%
24h Low / 24h High
GBP 0.00217761 / GBP 0.00256946

Trading Volume

GBP 9,664.14
0.02%
Volume / Market Cap
0.010367892
Market Dominance
0.000030787949%
Market Rank
#3888

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 932,122
12.26%

Fully Diluted
Market Cap

GBP 2,420,197
7.30%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.0023687883 / GBP 0.0023781816
Yesterday's Open / Close
GBP 0.0023687883 / GBP 0.0023781816
Yesterday's Change
7.26%
Yesterday's Volume
GBP 8,176.5068

Astroport Price History

7d Low / 7d High
GBP 0.0030013173 / GBP 0.0044345986
30d Low / 30d High
GBP 0.0023687883 / GBP 0.0026728771
90d Low / 90d High
GBP 0.0023687883 / GBP 0.0028047848
52 Week Low / 52 Week High
GBP 0.0023687883 / GBP 0.0032760154
All Time HighJan 11, 2024 (1 years ago)
GBP 0.274532
99.20%
All Time LowSep 15, 2025 (0 days ago)
GBP 0.00217761
1.01%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
9/14/2025
GBP 0.002645
GBP 0
GBP 0.002645
GBP 0.002369
9/13/2025
GBP 0.00275
GBP 0.002645
GBP 0.00276
GBP 0.002622
9/12/2025
GBP 0.002757
GBP 0.00275
GBP 0.002783
GBP 0.002667
9/11/2025
GBP 0.00281
GBP 0.002757
GBP 0.002815
GBP 0.002691
9/10/2025
GBP 0.002931
GBP 0.00281
GBP 0.002931
GBP 0.002789
9/9/2025
GBP 0.00321
GBP 0.002931
GBP 0.00321
GBP 0.002981
9/8/2025
GBP 0.003106
GBP 0.00321
GBP 0.003276
GBP 0.00299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 2 minutes and 1 second

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,852
0.40%
Market CapGBP 2.29T
VolumeGBP 41.7B
2
GBP 4,524.44
2.02%
Market CapGBP 544.77B
VolumeGBP 31.83B
3
GBP 3.03
0.54%
Market CapGBP 180.24B
VolumeGBP 5.98B
5
GBP 918.53
1.31%
Market CapGBP 127.72B
VolumeGBP 1.47B
6
GBP 236.06
3.70%
Market CapGBP 127.71B
VolumeGBP 11.18B
8
GBP 0.264288
6.84%
Market CapGBP 39.79B
VolumeGBP 6.25B

Data provided by Coingecko API

More Cryptocurrencies

3884
GBP 0.00092655
16.46%
Market CapGBP 934,731
VolumeGBP 388,311
3886
GBP 0.00009774
1.05%
Market CapGBP 932,904
VolumeGBP 62,524
3887
GBP 0.00025447
3.10%
Market CapGBP 932,779
VolumeGBP 403
3889
GBP 0.00093491
13.31%
Market CapGBP 932,087
VolumeGBP 231,099
Market CapGBP 931,769
VolumeGBP 2,138

Data provided by Coingecko API