Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.011782 -0.13%
Market Cap
GBP 4.99M
0.20%
Volume (24)
GBP 8,971
1.87%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.01178196

Price Change

GBP -0.000015811945
0.13%
24h Low / 24h High
GBP 0.01173467 / GBP 0.01197159

Trading Volume

GBP 8,971.12
1.87%
Volume / Market Cap
0.0017971836
Market Dominance
0.00018768594%
Market Rank
#1874

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 4,991,766
0.20%

Fully Diluted
Market Cap

GBP 12,960,818
0.28%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.011781885 / GBP 0.011849454
Yesterday's Open / Close
GBP 0.011781885 / GBP 0.011849454
Yesterday's Change
0.29%
Yesterday's Volume
GBP 8,357.1283

Astroport Price History

7d Low / 7d High
GBP 0.01449888 / GBP 0.015505646
30d Low / 30d High
GBP 0.011558172 / GBP 0.011849454
90d Low / 90d High
GBP 0.011505272 / GBP 0.012283231
52 Week Low / 52 Week High
GBP 0.011505272 / GBP 0.012283231
All Time HighJan 11, 2024 (1 years ago)
GBP 0.274532
95.71%
All Time LowNov 18, 2024 (3 months ago)
GBP 0.00604387
94.95%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
2/20/2025
GBP 0.011558
GBP 0
GBP 0.011849
GBP 0.011558
2/19/2025
GBP 0.012053
GBP 0.011558
GBP 0.012053
GBP 0.011505
2/18/2025
GBP 0.0122
GBP 0.012053
GBP 0.012274
GBP 0.011992
2/17/2025
GBP 0.011841
GBP 0.0122
GBP 0.012283
GBP 0.011827
2/16/2025
GBP 0.011774
GBP 0.011841
GBP 0.012145
GBP 0.011766
2/15/2025
GBP 0.011891
GBP 0.011774
GBP 0.011914
GBP 0.011758
2/14/2025
GBP 0.011951
GBP 0.011891
GBP 0.012008
GBP 0.011787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,072
2.47%
Market CapGBP 1.9T
VolumeGBP 35.74B
2
GBP 2,654.78
3.71%
Market CapGBP 320.63B
VolumeGBP 22.61B
3
GBP 2.55
6.01%
Market CapGBP 147.66B
VolumeGBP 4.61B
5
GBP 641.22
2.38%
Market CapGBP 93.7B
VolumeGBP 994.19M
6
GBP 169.76
3.11%
Market CapGBP 83B
VolumeGBP 5.08B
8
GBP 0.243387
4.36%
Market CapGBP 36.07B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1872
GBP 0.00367872
1.05%
Market CapGBP 5M
VolumeGBP 88,350
1878
GBP 0.01035033
0.25%
Market CapGBP 5M
VolumeGBP 156,945
1873
GBP 6.35
10.11%
Market CapGBP 5M
VolumeGBP 148,049
1875
GBP 0.825208
0.54%
Market CapGBP 4.99M
VolumeGBP 2.17M
1876
GBP 0.00500761
15.17%
Market CapGBP 4.99M
VolumeGBP 270,827

Data provided by Coingecko API