Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.01042+ 2.38%
Market Cap
GBP 4.41M
2.38%
Volume (24)
GBP 30,748
2.16%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.01042007

Price Change

GBP 0.00024235
2.38%
24h Low / 24h High
GBP 0.00595984 / GBP 0.02537437

Trading Volume

GBP 30,748
2.16%
Volume / Market Cap
0.0069651667
Market Dominance
0.00017295579%
Market Rank
#1938

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 4,414,539
2.38%

Fully Diluted
Market Cap

GBP 11,462,082
2.28%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.010128377 / GBP 0.010247325
Yesterday's Open / Close
GBP 0.010247325 / GBP 0.010128377
Yesterday's Change
2.28%
Yesterday's Volume
GBP 22,738.78

Astroport Price History

7d Low / 7d High
GBP 0.0080138034 / GBP 0.026148641
30d Low / 30d High
GBP 0.0060084633 / GBP 0.014998724
90d Low / 90d High
GBP 0.0060084633 / GBP 0.014998724
52 Week Low / 52 Week High
GBP 0.0060084633 / GBP 0.019669138
All Time HighJan 11, 2024 (1 years ago)
GBP 0.274532
96.20%
All Time LowMay 10, 2025 (10 days ago)
GBP 0.00362102
188.01%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
5/20/2025
GBP 0.00987
GBP 0
GBP 0.010247
GBP 0.006008
5/19/2025
GBP 0.009532
GBP 0.00987
GBP 0.014999
GBP 0.009429
5/18/2025
GBP 0.008762
GBP 0.009532
GBP 0.010022
GBP 0.008762
5/17/2025
GBP 0.008304
GBP 0.008762
GBP 0.008811
GBP 0.008304
5/16/2025
GBP 0.010786
GBP 0.008304
GBP 0.019669
GBP 0.007931
5/15/2025
GBP 0.007903
GBP 0.010786
GBP 0.007911
GBP 0.007562
5/14/2025
GBP 0.007326
GBP 0.007903
GBP 0.007997
GBP 0.007325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,561
1.90%
Market CapGBP 2.12T
VolumeGBP 37.69B
2
GBP 2,533.91
2.00%
Market CapGBP 305.79B
VolumeGBP 22.88B
4
GBP 2.35
0.70%
Market CapGBP 137.95B
VolumeGBP 2.69B
5
GBP 653.15
1.70%
Market CapGBP 95.28B
VolumeGBP 890.01M
6
GBP 169
1.77%
Market CapGBP 87.87B
VolumeGBP 4.34B
8
GBP 0.226144
3.20%
Market CapGBP 33.75B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1936
GBP 0.00601658
2.00%
Market CapGBP 4.43M
VolumeGBP 75,874
1937
GBP 0.00496124
0.77%
Market CapGBP 4.43M
VolumeGBP 83,257
1939
GBP 0.0081662
1.24%
Market CapGBP 4.41M
VolumeGBP 9,981
1940
GBP 0.00204742
1.14%
Market CapGBP 4.4M
VolumeGBP 714,414
1943
GBP 0.00180746
1.01%
Market CapGBP 4.4M
VolumeGBP 18,394

Data provided by Coingecko API