Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.026266 -0.78%
Market Cap
GBP 11.14M
0.35%
Volume (24)
GBP 41,613
1.72%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.02626643

Price Change

GBP -0.00020730238
0.78%
24h Low / 24h High
GBP 0.02565482 / GBP 0.02750558

Trading Volume

GBP 41,613
1.72%
Volume / Market Cap
0.0037344525
Market Dominance
0.00036938535%
Market Rank
#1636

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 11,142,999
0.35%

Fully Diluted
Market Cap

GBP 28,932,122
3.50%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.02720983 / GBP 0.0273012
Yesterday's Open / Close
GBP 0.02720983 / GBP 0.0273012
Yesterday's Change
3.63%
Yesterday's Volume
GBP 40,712.749

Astroport Price History

7d Low / 7d High
GBP 0.032798367 / GBP 0.037508692
30d Low / 30d High
GBP 0.0259297 / GBP 0.027555113
90d Low / 90d High
GBP 0.0259297 / GBP 0.029203945
52 Week Low / 52 Week High
GBP 0.0259297 / GBP 0.029406702
All Time HighJan 11, 2024 (11 months ago)
GBP 0.274532
90.43%
All Time LowNov 18, 2024 (29 days ago)
GBP 0.00604387
334.60%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
12/16/2024
GBP 0.02695
GBP 0
GBP 0.027555
GBP 0.02593
12/15/2024
GBP 0.027101
GBP 0.02695
GBP 0.027461
GBP 0.026504
12/14/2024
GBP 0.028729
GBP 0.027101
GBP 0.029183
GBP 0.027035
12/13/2024
GBP 0.028806
GBP 0.028729
GBP 0.029204
GBP 0.028507
12/12/2024
GBP 0.028491
GBP 0.028806
GBP 0.029275
GBP 0.028274
12/11/2024
GBP 0.027688
GBP 0.028491
GBP 0.029407
GBP 0.02758
12/10/2024
GBP 0.027105
GBP 0.027688
GBP 0.027781
GBP 0.026643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,755
2.79%
Market CapGBP 2.12T
VolumeGBP 106.14B
2
GBP 3,996.37
2.10%
Market CapGBP 481.79B
VolumeGBP 42.52B
3
GBP 2.69
14.22%
Market CapGBP 153.33B
VolumeGBP 19.49B
5
GBP 221.9
3.51%
Market CapGBP 106.32B
VolumeGBP 6.78B
6
GBP 719.7
2.06%
Market CapGBP 105.08B
VolumeGBP 1.49B
7
GBP 0.404518
2.58%
Market CapGBP 59.57B
VolumeGBP 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1633
GBP 0.01589938
2.77%
Market CapGBP 11.24M
VolumeGBP 37,255
1634
GBP 0.075016
2.00%
Market CapGBP 11.24M
VolumeGBP 23,006
1635
Market CapGBP 11.21M
VolumeGBP 2.09M
1637
GBP 0.00565323
0.67%
Market CapGBP 11.14M
VolumeGBP 786,172
1639
GBP 0.02946929
0.13%
Market CapGBP 11.13M
VolumeGBP 439,641

Data provided by Coingecko API