Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.032578 -2.06%
Market Cap
GBP 13.8M
2.86%
Volume (24)
GBP 38,836
2.75%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.03257835

Price Change

GBP -0.00068380383
2.06%
24h Low / 24h High
GBP 0.03245745 / GBP 0.03442774

Trading Volume

GBP 38,836
2.75%
Volume / Market Cap
0.0028137849
Market Dominance
0.00067520535%
Market Rank
#1304

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 13,802,050
2.86%

Fully Diluted
Market Cap

GBP 35,836,186
4.13%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.033832703 / GBP 0.034130314
Yesterday's Open / Close
GBP 0.034130314 / GBP 0.033832703
Yesterday's Change
4.13%
Yesterday's Volume
GBP 64,531.455

Astroport Price History

7d Low / 7d High
GBP 0.034216637 / GBP 0.044613111
30d Low / 30d High
GBP 0.029496265 / GBP 0.035356738
90d Low / 90d High
GBP 0.029113418 / GBP 0.035356738
52 Week Low / 52 Week High
GBP 0.025652533 / GBP 0.035356738
All Time HighJan 11, 2024 (10 months ago)
GBP 0.274532
88.16%
All Time LowJul 31, 2024 (3 months ago)
GBP 0.01023297
217.54%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
11/16/2024
GBP 0.029616
GBP 0
GBP 0.035357
GBP 0.029496
11/15/2024
GBP 0.030346
GBP 0.029616
GBP 0.030346
GBP 0.029113
11/14/2024
GBP 0.032531
GBP 0.030346
GBP 0.032633
GBP 0.030689
11/13/2024
GBP 0.032461
GBP 0.032531
GBP 0.033113
GBP 0.031421
11/12/2024
GBP 0.029365
GBP 0.032461
GBP 0.032349
GBP 0.028938
11/11/2024
GBP 0.027408
GBP 0.029365
GBP 0.029539
GBP 0.027408
11/10/2024
GBP 0.026219
GBP 0.027408
GBP 0.027453
GBP 0.025653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,892
1.64%
Market CapGBP 1.78T
VolumeGBP 48.08B
2
GBP 3,077.43
3.24%
Market CapGBP 371.06B
VolumeGBP 26.67B
4
GBP 232.09
7.19%
Market CapGBP 109.88B
VolumeGBP 12.72B
5
GBP 617.91
1.92%
Market CapGBP 90.21B
VolumeGBP 1.78B
6
GBP 1.058
8.24%
Market CapGBP 60.42B
VolumeGBP 15.28B
7
GBP 0.361967
3.13%
Market CapGBP 53.26B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1301
GBP 0.01038187
48.60%
Market CapGBP 13.9M
VolumeGBP 645,115
1302
GBP 0.058099
5.12%
Market CapGBP 13.88M
VolumeGBP 54,110
1303
GBP 0.00053828
0.01%
Market CapGBP 13.87M
VolumeGBP 15.31M
Market CapGBP 13.75M
VolumeGBP 15,973
1306
GBP 0.065262
5.28%
Market CapGBP 13.74M
VolumeGBP 382,777

Data provided by Coingecko API