Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
£0.001831+ 7.26%
Market Cap
£779,503
7.55%
Volume (24)
£5,727
0.01%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
£0.00183114

Price Change

£0.00012389
7.26%
24h Low / 24h High
£0.00169485 / £0.00188206

Trading Volume

£5,727.13
0.01%
Volume / Market Cap
0.0073471558
Market Dominance
0.000032148632%
Market Rank
#3716

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
£779,503
7.55%

Fully Diluted
Market Cap

£2,023,933
7.21%

Astroport Price Yesterday

Yesterday's Low / High
£0.0017160278 / £0.0017164596
Yesterday's Open / Close
£0.0017164596 / £0.0017160278
Yesterday's Change
6.69%
Yesterday's Volume
£3,003.9466

Astroport Price History

7d Low / 7d High
£0.0009180022 / £0.0041468504
30d Low / 30d High
£0.0016983108 / £0.0017665096
90d Low / 90d High
£0.0008317614 / £0.0020588374
52 Week Low / 52 Week High
£0.00069775236 / £0.0031511004
All Time HighJan 11, 2024 (1 years ago)
£0.274532
99.33%
All Time LowNov 13, 2025 (6 days ago)
£0.00066722
175.71%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
11/19/2025
£0.001764
£0
£0.001764
£0.001698
11/18/2025
£0.001739
£0.001764
£0.001767
£0.000832
11/17/2025
£0.001627
£0.001739
£0.002059
£0.000836
11/16/2025
£0.001747
£0.001627
£0.003073
£0.001712
11/15/2025
£0.002036
£0.001747
£0.003151
£0.000812
11/14/2025
£0.001507
£0.002036
£0.002332
£0.000698
11/13/2025
£0.001581
£0.001507
£0.00249
£0.001485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 18 minutes and 17 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£86,628
2.61%
Market Cap£1.73T
Volume£98.88B
2
£2,820.35
2.22%
Market Cap£340.6B
Volume£40.7B
4
£874.87
0.06%
Market Cap£120.53B
Volume£2.58B
5
£1.99
2.43%
Market Cap£119.98B
Volume£6.69B
7
£133.46
1.91%
Market Cap£74.04B
Volume£8.36B
10
£0.147817
0.06%
Market Cap£22.45B
Volume£2.36B

Data provided by Coingecko API

More Cryptocurrencies

3713
£0.00079581
0.25%
Market Cap£781,935
Volume£300,530
3714
£0.0001906
213.48%
Market Cap£781,918
Volume£4,638
3715
£0.00089118
2.30%
Market Cap£781,396
Volume£152,941
3717
Market Cap£780,923
Volume£1.5M
3718
£0.828525
0.93%
Market Cap£780,922
Volume£284

Data provided by Coingecko API