Astroport (ASTRO) Valor real atual

Astroport logo
ASTROAstroport
GBP 0,004149 -2.51%
Capitalização de mercado
GBP 1,76M
2.66%
Volume (24)
GBP 9 020
0.12%
Fornecimento em circulação
423 657 100 ASTRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRO

Astroport Preço hoje

Astroport Preço
GBP 0,0041487

Alteração de preço

GBP -0,00010702329
2.51%
24h Baixo / 24h Alto
GBP 0,00412806 / GBP 0,00425572

Volume

GBP 9 020,23
0.12%
Volume / Limite de mercado
0,0051326342
Dominio de mercado
0,000059482725%
Posição de mercado
#3099

Fornecimento de Astroport

Fornecimento em circulação
423 657 095,658 ASTRO
Fornecimento total
1 099 999 998 ASTRO
Fornecimento máximo
1 100 000 000 ASTRO

Astroport Capitalização de mercado

Capitalização de mercado
GBP 1 757 427
2.66%

Totalmente diluído
Limite de mercado

GBP 4 563 054
2.20%

Astroport Preço Ontem

Baixa / Alta de ontem
GBP 0,0042412098 / GBP 0,0042418978
Abertura / Fecho de Ontem
GBP 0,0042418978 / GBP 0,0042412098
A mudança de ontem
2.19%
Volume de ontem
GBP 10 216,111

Histórico do preço do Astroport

7 dias Baixa / 7 dias Alta
GBP 0,0047208576 / GBP 0,0061221383
30 dias Baixa / 30 dias Alta
GBP 0,0041253601 / GBP 0,0042570008
90 dias Baixa / 90 dias Alta
GBP 0,0038557946 / GBP 0,0045405696
52 Semana Baixa / 52 Semana Alta
GBP 0,0035184316 / GBP 0,0045405696
Máxima de todos os temposGen. 11, 2024 (1 anos atrás)
GBP 0,274532
98.49%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
GBP 0,00346912
19.28%

Data provided by Coingecko API

ASTRO para GBP

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astroport para British Pound Gráfico de Preço (ASTRO para GBP)

    ASTROGBP de TradingView

    Astroport Trocas

    Instant crypto to crypto exchange coming soon!

    Astroport Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,004239
    GBP 0
    GBP 0,004256
    GBP 0,004125
    27/08/2025
    GBP 0,004207
    GBP 0,004239
    GBP 0,004268
    GBP 0,004153
    26/08/2025
    GBP 0,003944
    GBP 0,004207
    GBP 0,004541
    GBP 0,003944
    25/08/2025
    GBP 0,00376
    GBP 0,003944
    GBP 0,004045
    GBP 0,00376
    24/08/2025
    GBP 0,004257
    GBP 0,00376
    GBP 0,004257
    GBP 0,003518
    23/08/2025
    GBP 0,00413
    GBP 0,004257
    GBP 0,004289
    GBP 0,00406
    22/08/2025
    GBP 0,004382
    GBP 0,00413
    GBP 0,004385
    GBP 0,003985

    Data provided by Coingecko API

    Explore Our Other Products for ASTRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 021
    2.63%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,16B
    2
    GBP 4 343,67
    5.46%
    Capitalização de mercadoGBP 524,64B
    VolumeGBP 31,88B
    3
    GBP 2,87
    4.34%
    Capitalização de mercadoGBP 170,98B
    VolumeGBP 6,78B
    5
    GBP 854,57
    2.15%
    Capitalização de mercadoGBP 118,91B
    VolumeGBP 1,62B
    6
    GBP 207,53
    2.52%
    Capitalização de mercadoGBP 112,14B
    VolumeGBP 13,2B
    9
    GBP 0,214676
    4.07%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    3094
    GBP 0,02199257
    11.48%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 252 140
    3097
    GBP 0,0351783
    0.48%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 4 758
    3098
    GBP 14,03
    0.14%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 20 682
    3096
    GBP 0,00150524
    1081.40%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 203
    3101
    GBP 0,00017833
    16.08%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 147 813

    Data provided by Coingecko API