IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.023336 -11.24%
Market Cap
GBP 21.59M
11.01%
Volume (24)
GBP 4,555,718
0.43%
Circulating Supply
925,361,650 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.02333606

Price Change

GBP -0.0029541813
11.24%
24h Low / 24h High
GBP 0.02310252 / GBP 0.02642011

Trading Volume

GBP 4,555,718
0.43%
Volume / Market Cap
0.21096855
Market Dominance
0.00098030629%
Market Rank
#933

IDEX Supply

Circulating Supply
925,361,647.326 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 21,594,299
11.01%

Fully Diluted
Market Cap

GBP 23,336,064
1.54%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.023641162 / GBP 0.02375951
Yesterday's Open / Close
GBP 0.02375951 / GBP 0.023641162
Yesterday's Change
1.54%
Yesterday's Volume
GBP 4,563,515.1

IDEX Price History

7d Low / 7d High
GBP 0.029506986 / GBP 0.035438512
30d Low / 30d High
GBP 0.023641162 / GBP 0.027817569
90d Low / 90d High
GBP 0.023641162 / GBP 0.027817569
52 Week Low / 52 Week High
GBP 0.023641162 / GBP 0.028062057
All Time HighSep 8, 2021 (3 years ago)
GBP 0.681625
96.58%
All Time LowMar 23, 2020 (4 years ago)
GBP 0.00489618
376.81%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
3/3/2025
GBP 0.027517
GBP 0
GBP 0.027517
GBP 0.023641
3/2/2025
GBP 0.026204
GBP 0.027517
GBP 0.027818
GBP 0.025692
3/1/2025
GBP 0.026594
GBP 0.026204
GBP 0.026716
GBP 0.026008
2/28/2025
GBP 0.02668
GBP 0.026594
GBP 0.02668
GBP 0.02526
2/27/2025
GBP 0.026449
GBP 0.02668
GBP 0.028062
GBP 0.026038
2/26/2025
GBP 0.02616
GBP 0.026449
GBP 0.026752
GBP 0.025337
2/25/2025
GBP 0.026383
GBP 0.02616
GBP 0.026688
GBP 0.025068

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,821
8.53%
Market CapGBP 1.66T
VolumeGBP 75.43B
2
GBP 2,095.84
10.59%
Market CapGBP 252.87B
VolumeGBP 36.69B
4
GBP 2.35
9.37%
Market CapGBP 136.54B
VolumeGBP 11.39B
5
GBP 567.15
5.31%
Market CapGBP 82.78B
VolumeGBP 1.15B
6
GBP 137.45
13.47%
Market CapGBP 69.92B
VolumeGBP 10.06B
9
GBP 0.193048
11.65%
Market CapGBP 28.59B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

928
GBP 0.00245966
11.41%
Market CapGBP 21.68M
VolumeGBP 112,039
930
GBP 0.785517
1.11%
Market CapGBP 21.65M
VolumeGBP 28,707
931
GBP 0.298653
14.80%
Market CapGBP 21.64M
VolumeGBP 8.93M
932
GBP 0.02277235
0%
Market CapGBP 21.7M
VolumeGBP 13,785
934
GBP 0.366792
14.46%
Market CapGBP 21.55M
VolumeGBP 14,767

Data provided by Coingecko API