IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.046204+0.36%
Market Cap
GBP 36.55M
0.70%
Volume (24)
GBP 2,506,561
3.97%
Circulating Supply
790,936,390 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.04620361

Price Change 24h

GBP 0.00016752
0.36%
24h Low / 24h High
GBP 0.0455583 / GBP 0.04682111

Trading Volume 24h

GBP 2,506,561
3.97%
Volume / Market Cap
0.068585203
Market Dominance
0.0030965682%
Market Rank
#527

IDEX Supply

Circulating Supply
790,936,388.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 36,546,673
0.70%

Fully Diluted
Market Cap

GBP 46,206,843
0.35%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.046268773 / GBP 0.046470443
Yesterday's Open / Close
GBP 0.046470443 / GBP 0.046268773
Yesterday's Change
0.36%
Yesterday's Volume
GBP 2,945,278.2

IDEX Price History

7d Low / 7d High
GBP 0.054728625 / GBP 0.062202962
30d Low / 30d High
GBP 0.04521725 / GBP 0.046619789
90d Low / 90d High
GBP 0.043349778 / GBP 0.046619789
52 Week Low / 52 Week High
GBP 0.043349778 / GBP 0.04932614
All Time HighSep 8, 2021 (2 years ago)
GBP 0.681625
93.23%
All Time LowMar 23, 2020 (3 years ago)
GBP 0.00489618
842.33%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
11/30/2023
GBP 0.045861
GBP 0
GBP 0.04662
GBP 0.04571
11/29/2023
GBP 0.044871
GBP 0.045861
GBP 0.046456
GBP 0.044771
11/28/2023
GBP 0.045721
GBP 0.044871
GBP 0.045849
GBP 0.04335
11/27/2023
GBP 0.047113
GBP 0.045721
GBP 0.047185
GBP 0.044941
11/26/2023
GBP 0.047562
GBP 0.047113
GBP 0.048066
GBP 0.045885
11/25/2023
GBP 0.04772
GBP 0.047562
GBP 0.047901
GBP 0.046389
11/24/2023
GBP 0.043953
GBP 0.04772
GBP 0.049326
GBP 0.04394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 38,322
1.63%
btc Chart
Market CapGBP 749.58B
VolumeGBP 19.84B
2
GBP 2,096.33
3.39%
eth Chart
Market CapGBP 252.08B
VolumeGBP 16.11B
4
GBP 228.5
0.49%
bnb Chart
Market CapGBP 35.16B
VolumeGBP 494.4M
5
GBP 0.610435
1.66%
xrp Chart
Market CapGBP 32.9B
VolumeGBP 784.46M
9
GBP 0.379123
1.54%
ada Chart
Market CapGBP 13.26B
VolumeGBP 239.1M
42
GBP 1
0.22%
busd Chart
Market CapGBP 1.67B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

523
GBP 0.865397
2.83%
temple Chart
Market CapGBP 37.4M
VolumeGBP 75,498
525
GBP 0.099371
16.11%
tlos Chart
Market CapGBP 36.69M
VolumeGBP 1.17M
524
GBP 0.281245
0.40%
kilt Chart
Market CapGBP 36.62M
VolumeGBP 113,857
526
GBP 0.367228
17.57%
pols Chart
Market CapGBP 36.51M
VolumeGBP 6.99M
528
GBP 0.502561
0.91%
perp Chart
Market CapGBP 36.49M
VolumeGBP 5.15M

Data provided by Coingecko API