IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.019363 -13.33%
Market Cap
GBP 18.65M
13.41%
Volume (24)
GBP 9,018,899
1.67%
Circulating Supply
962,088,210 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.01936348

Price Change

GBP -0.0029776163
13.33%
24h Low / 24h High
GBP 0.01907373 / GBP 0.02234316

Trading Volume

GBP 9,018,899
1.67%
Volume / Market Cap
0.4836889
Market Dominance
0.00065276252%
Market Rank
#1153

IDEX Supply

Circulating Supply
962,088,209.866 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 18,646,074
13.41%

Fully Diluted
Market Cap

GBP 19,380,836
1.36%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.019549873 / GBP 0.019745747
Yesterday's Open / Close
GBP 0.019745747 / GBP 0.019549873
Yesterday's Change
1.45%
Yesterday's Volume
GBP 10,250,423

IDEX Price History

7d Low / 7d High
GBP 0.018280459 / GBP 0.04173133
30d Low / 30d High
GBP 0.01908189 / GBP 0.022639815
90d Low / 90d High
GBP 0.01908189 / GBP 0.031024429
52 Week Low / 52 Week High
GBP 0.013480156 / GBP 0.031079617
All Time HighSep 8, 2021 (3 years ago)
GBP 0.681625
97.16%
All Time LowMar 23, 2020 (5 years ago)
GBP 0.00489618
295.93%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
7/29/2025
GBP 0.021838
GBP 0
GBP 0.02264
GBP 0.019082
7/28/2025
GBP 0.022906
GBP 0.021838
GBP 0.023931
GBP 0.021805
7/27/2025
GBP 0.025685
GBP 0.022906
GBP 0.027164
GBP 0.022586
7/26/2025
GBP 0.023603
GBP 0.025685
GBP 0.031024
GBP 0.021299
7/25/2025
GBP 0.020134
GBP 0.023603
GBP 0.03108
GBP 0.017682
7/24/2025
GBP 0.014352
GBP 0.020134
GBP 0.019531
GBP 0.01348
7/23/2025
GBP 0.015515
GBP 0.014352
GBP 0.015515
GBP 0.01436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,194
0.70%
Market CapGBP 2.35T
VolumeGBP 36.19B
2
GBP 3,817.42
1.39%
Market CapGBP 460.91B
VolumeGBP 29.18B
3
GBP 3.12
1.78%
Market CapGBP 184.75B
VolumeGBP 5.55B
5
GBP 800.99
3.37%
Market CapGBP 111.62B
VolumeGBP 1.96B
6
GBP 181.35
2.67%
Market CapGBP 97.65B
VolumeGBP 5.29B
9
GBP 0.221772
4.45%
Market CapGBP 33.33B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1149
GBP 0.09413
4.46%
Market CapGBP 18.69M
VolumeGBP 2.83M
1150
GBP 0.02667826
3.50%
Market CapGBP 18.68M
VolumeGBP 141,189
1152
GBP 0.364509
5.03%
Market CapGBP 18.66M
VolumeGBP 3.92M
1154
GBP 0.747917
0.41%
Market CapGBP 18.61M
VolumeGBP 1.91M
1155
GBP 0.060873
4.93%
Market CapGBP 18.6M
VolumeGBP 3.6M

Data provided by Coingecko API