IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.052132+6.10%
Market Cap
GBP 42.4M
6.06%
Volume (24)
GBP 3,290,131
16.34%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.052132

Price Change

GBP 0.00299832
6.10%
24h Low / 24h High
GBP 0.04896932 / GBP 0.052834

Trading Volume

GBP 3,290,131
16.34%
Volume / Market Cap
0.077602418
Market Dominance
0.0021409045%
Market Rank
#688

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 42,397,274
6.06%

Fully Diluted
Market Cap

GBP 52,080,009
0.74%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.052398701 / GBP 0.05254186
Yesterday's Open / Close
GBP 0.052398701 / GBP 0.05254186
Yesterday's Change
0.64%
Yesterday's Volume
GBP 3,142,020.2

IDEX Price History

7d Low / 7d High
GBP 0.054088548 / GBP 0.065214509
30d Low / 30d High
GBP 0.048564907 / GBP 0.05272417
90d Low / 90d High
GBP 0.043468748 / GBP 0.05272417
52 Week Low / 52 Week High
GBP 0.043468748 / GBP 0.05272417
All Time HighSep 8, 2021 (2 years ago)
GBP 0.681625
92.33%
All Time LowMar 23, 2020 (4 years ago)
GBP 0.00489618
967.60%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
4/20/2024
GBP 0.048845
GBP 0
GBP 0.052724
GBP 0.048565
4/19/2024
GBP 0.047191
GBP 0.048845
GBP 0.049518
GBP 0.044139
4/18/2024
GBP 0.044103
GBP 0.047191
GBP 0.047429
GBP 0.04403
4/17/2024
GBP 0.047119
GBP 0.044103
GBP 0.047119
GBP 0.043469
4/16/2024
GBP 0.047083
GBP 0.047119
GBP 0.050903
GBP 0.045384
4/15/2024
GBP 0.049122
GBP 0.047083
GBP 0.051384
GBP 0.045491
4/14/2024
GBP 0.045822
GBP 0.049122
GBP 0.049484
GBP 0.043793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,199
1.92%
Market CapGBP 1.28T
VolumeGBP 17.05B
2
GBP 3,170.75
3.77%
Market CapGBP 380.59B
VolumeGBP 9.89B
4
GBP 573.25
3.00%
Market CapGBP 88.22B
VolumeGBP 907.91M
8
GBP 0.527061
2.78%
Market CapGBP 29.03B
VolumeGBP 1.11B
11
GBP 0.507079
6.05%
Market CapGBP 17.89B
VolumeGBP 521.83M
586
GBP 1.002
0.17%
Market CapGBP 70.56M
VolumeGBP 531,547

Data provided by Coingecko API

More Cryptocurrencies

685
GBP 0.099298
1.05%
Market CapGBP 42.76M
VolumeGBP 668,476
686
GBP 0.00400014
9.81%
Market CapGBP 42.64M
VolumeGBP 112,718
687
GBP 0.194759
3.43%
Market CapGBP 42.47M
VolumeGBP 169,875
689
GBP 0.596596
4.63%
Market CapGBP 42.37M
VolumeGBP 3.13M
690
GBP 0.02615305
7.27%
Market CapGBP 42.25M
VolumeGBP 1.92M

Data provided by Coingecko API