IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.018648 -7.54%
Market Cap
GBP 18.26M
7.60%
Volume (24)
GBP 5,590,293
0.99%
Circulating Supply
979,353,840 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.01864789

Price Change

GBP -0.0015212739
7.54%
24h Low / 24h High
GBP 0.01833413 / GBP 0.0204904

Trading Volume

GBP 5,590,293
0.99%
Volume / Market Cap
0.30622908
Market Dominance
0.00059187139%
Market Rank
#1200

IDEX Supply

Circulating Supply
979,353,834.856 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 18,255,265
7.60%

Fully Diluted
Market Cap

GBP 18,640,112
8.27%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.020315833 / GBP 0.020327277
Yesterday's Open / Close
GBP 0.020315833 / GBP 0.020327277
Yesterday's Change
8.24%
Yesterday's Volume
GBP 3,700,496.6

IDEX Price History

7d Low / 7d High
GBP 0.025292673 / GBP 0.028725285
30d Low / 30d High
GBP 0.019925449 / GBP 0.020636559
90d Low / 90d High
GBP 0.019925449 / GBP 0.021204206
52 Week Low / 52 Week High
GBP 0.019823997 / GBP 0.021204206
All Time HighSep 8, 2021 (4 years ago)
GBP 0.681625
97.27%
All Time LowMar 23, 2020 (5 years ago)
GBP 0.00489618
280.61%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
9/21/2025
GBP 0.020474
GBP 0
GBP 0.020637
GBP 0.019925
9/20/2025
GBP 0.020366
GBP 0.020474
GBP 0.020707
GBP 0.02028
9/19/2025
GBP 0.021113
GBP 0.020366
GBP 0.021204
GBP 0.020367
9/18/2025
GBP 0.020698
GBP 0.021113
GBP 0.021191
GBP 0.020606
9/17/2025
GBP 0.02052
GBP 0.020698
GBP 0.020933
GBP 0.020061
9/16/2025
GBP 0.020119
GBP 0.02052
GBP 0.02059
GBP 0.020008
9/15/2025
GBP 0.020945
GBP 0.020119
GBP 0.020999
GBP 0.019824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 34 minutes and 18 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,655
2.60%
Market CapGBP 2.24T
VolumeGBP 49.57B
2
GBP 4,169.73
6.55%
Market CapGBP 503.31B
VolumeGBP 42.08B
4
GBP 2.81
5.71%
Market CapGBP 167.9B
VolumeGBP 6.82B
5
GBP 1,020.29
3.83%
Market CapGBP 141.95B
VolumeGBP 3.18B
6
GBP 221.23
7.18%
Market CapGBP 120.16B
VolumeGBP 8.95B
8
GBP 0.238579
10.66%
Market CapGBP 36.05B
VolumeGBP 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1194
GBP 0.00020584
10.02%
Market CapGBP 18.39M
VolumeGBP 236,570
Market CapGBP 18.27M
VolumeGBP 1,264
1199
GBP 0.213919
0%
Market CapGBP 18.39M
VolumeGBP 11
1201
GBP 0.117489
0.60%
Market CapGBP 18.25M
VolumeGBP 2.98M
Market CapGBP 18.24M
VolumeGBP 359,039

Data provided by Coingecko API