IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.037023 -2.34%
Market Cap
GBP 33.9M
2.40%
Volume (24)
GBP 8,808,916
2.88%
Circulating Supply
915,812,830 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.03702267

Price Change

GBP -0.00088682294
2.34%
24h Low / 24h High
GBP 0.03681554 / GBP 0.03855053

Trading Volume

GBP 8,808,916
2.88%
Volume / Market Cap
0.25985845
Market Dominance
0.0011523769%
Market Rank
#871

IDEX Supply

Circulating Supply
915,812,828.836 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 33,898,902
2.40%

Fully Diluted
Market Cap

GBP 37,015,098
2.88%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.038098906 / GBP 0.038123679
Yesterday's Open / Close
GBP 0.038123679 / GBP 0.038098906
Yesterday's Change
2.86%
Yesterday's Volume
GBP 8,446,962

IDEX Price History

7d Low / 7d High
GBP 0.043363816 / GBP 0.050436126
30d Low / 30d High
GBP 0.036463446 / GBP 0.038342893
90d Low / 90d High
GBP 0.03469591 / GBP 0.03836918
52 Week Low / 52 Week High
GBP 0.03469591 / GBP 0.041757755
All Time HighSep 8, 2021 (3 years ago)
GBP 0.681625
94.55%
All Time LowMar 23, 2020 (4 years ago)
GBP 0.00489618
658.23%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
1/30/2025
GBP 0.036762
GBP 0
GBP 0.038343
GBP 0.036463
1/29/2025
GBP 0.035955
GBP 0.036762
GBP 0.037642
GBP 0.035586
1/28/2025
GBP 0.037879
GBP 0.035955
GBP 0.038369
GBP 0.035907
1/27/2025
GBP 0.037673
GBP 0.037879
GBP 0.037921
GBP 0.034696
1/26/2025
GBP 0.039102
GBP 0.037673
GBP 0.040399
GBP 0.038302
1/25/2025
GBP 0.03925
GBP 0.039102
GBP 0.039444
GBP 0.03847
1/24/2025
GBP 0.040679
GBP 0.03925
GBP 0.041758
GBP 0.039037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,125
3.48%
Market CapGBP 2.02T
VolumeGBP 37.2B
2
GBP 3,327.53
1.76%
Market CapGBP 401.19B
VolumeGBP 29.17B
3
GBP 3.02
3.37%
Market CapGBP 174.58B
VolumeGBP 4.12B
5
GBP 230.18
4.36%
Market CapGBP 112.04B
VolumeGBP 4.63B
6
GBP 678.23
0.31%
Market CapGBP 98.94B
VolumeGBP 672.57M
8
GBP 0.327097
2.30%
Market CapGBP 48.38B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

868
GBP 0.356211
0.76%
Market CapGBP 34.22M
VolumeGBP 77,396
869
GBP 0.01758592
17.17%
Market CapGBP 34.14M
VolumeGBP 7.44M
879
GBP 0.00006111
110.46%
Market CapGBP 33.96M
VolumeGBP 43,816
873
GBP 0.836927
0.32%
Market CapGBP 33.81M
VolumeGBP 39
872
GBP 12.55
0.51%
Market CapGBP 33.87M
VolumeGBP 4.87M

Data provided by Coingecko API