IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
2.21+ 0.95%
Market Cap
₹2.17B
0.85%
Volume (24)
295,909,430
0.28%
Circulating Supply
981,353,840 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
₹2.21

Price Change

₹0.02083313
0.95%
24h Low / 24h High
₹2.17 / ₹2.24

Trading Volume

₹295,909,430
0.28%
Volume / Market Cap
0.13645424
Market Dominance
0.00061592421%
Market Rank
#1211

IDEX Supply

Circulating Supply
981,353,834.856 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
₹2,168,561,700
0.85%

Fully Diluted
Market Cap

₹2,209,765,300
0.69%

IDEX Price Yesterday

Yesterday's Low / High
₹2.1934293 / ₹2.1959085
Yesterday's Open / Close
₹2.1959085 / ₹2.1934293
Yesterday's Change
0.70%
Yesterday's Volume
₹341,390,530

IDEX Price History

7d Low / 7d High
₹0.024592224 / ₹0.028725285
30d Low / 30d High
₹2.1721732 / ₹2.2266764
90d Low / 90d High
₹2.1721732 / ₹2.4582101
52 Week Low / 52 Week High
₹2.1721732 / ₹2.5337699
All Time HighSep 8, 2021 (4 years ago)
₹68.98
96.80%
All Time LowMar 23, 2020 (5 years ago)
₹0.430424
413.26%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
9/23/2025
₹2.218425
₹0
₹2.219525
₹2.172173
9/22/2025
₹2.397219
₹2.218425
₹2.397219
₹2.198614
9/21/2025
₹2.430572
₹2.397219
₹2.451714
₹2.393425
9/20/2025
₹2.417923
₹2.430572
₹2.45821
₹2.407512
9/19/2025
₹2.524434
₹2.417923
₹2.533448
₹2.418353
9/18/2025
₹2.480449
₹2.524434
₹2.53377
₹2.471926
9/17/2025
₹2.462196
₹2.480449
₹2.510092
₹2.404227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 41 minutes and 38 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,601
1.46%
Market Cap₹2.26T
Volume₹45.92B
2
4,171.66
0.07%
Market Cap₹503.41B
Volume₹28.75B
3
2.97
4.48%
Market Cap₹177.63B
Volume₹5.7B
5
1,018.48
0.37%
Market Cap₹141.68B
Volume₹2.34B
6
212.32
1.15%
Market Cap₹115.36B
Volume₹8.41B
8
0.243628
1.99%
Market Cap₹36.78B
Volume₹3.12B

Data provided by Coingecko API

More Cryptocurrencies

1207
2.6
1.00%
Market Cap₹2.18B
Volume₹487.39M
1209
24.61
0.84%
Market Cap₹2.18B
Volume₹11.57M
1210
26.31
9.22%
Market Cap₹2.17B
Volume₹11.4M
1198
8.67
1.97%
Market Cap₹2.17B
Volume₹79.48M
1213
0.0029695
0.57%
Market Cap₹2.16B
Volume₹104.65M

Data provided by Coingecko API