IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 4.87+0.21%
Market Cap
INR 3.85B
0.51%
Volume (24)
INR 262,621,600
4.00%
Circulating Supply
790,936,390 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 4.87

Price Change 24h

INR 0.01026294
0.21%
24h Low / 24h High
INR 4.79 / INR 4.93

Trading Volume 24h

INR 262,621,600
4.00%
Volume / Market Cap
0.068134882
Market Dominance
0.0030641385%
Market Rank
#526

IDEX Supply

Circulating Supply
790,936,388.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
INR 3,854,436,800
0.51%

Fully Diluted
Market Cap

INR 4,873,257,700
0.14%

IDEX Price Yesterday

Yesterday's Low / High
INR 4.8688362 / INR 4.8917407
Yesterday's Open / Close
INR 4.8917407 / INR 4.8688362
Yesterday's Change
0.21%
Yesterday's Volume
INR 310,036,580

IDEX Price History

7d Low / 7d High
INR 0.054728625 / INR 0.062202962
30d Low / 30d High
INR 4.7847164 / INR 4.9346681
90d Low / 90d High
INR 4.5635845 / INR 4.9346681
52 Week Low / 52 Week High
INR 4.5635845 / INR 5.1850862
All Time HighSep 8, 2021 (2 years ago)
INR 68.98
92.95%
All Time LowMar 23, 2020 (3 years ago)
INR 0.430424
1030.55%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
11/30/2023
INR 4.851464
INR 0
INR 4.934668
INR 4.811049
11/29/2023
INR 4.755062
INR 4.851464
INR 4.911913
INR 4.740307
11/28/2023
INR 4.815363
INR 4.755062
INR 4.829285
INR 4.563584
11/27/2023
INR 4.946213
INR 4.815363
INR 4.953512
INR 4.729918
11/26/2023
INR 4.993332
INR 4.946213
INR 5.046301
INR 4.817284
11/25/2023
INR 5.010378
INR 4.993332
INR 5.028906
INR 4.870178
11/24/2023
INR 4.591277
INR 5.010378
INR 5.185086
INR 4.591277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 38,329
1.76%
btc Chart
Market CapINR 749.58B
VolumeINR 19.34B
2
INR 2,096.75
3.51%
eth Chart
Market CapINR 252.08B
VolumeINR 15.57B
4
INR 228.67
0.59%
bnb Chart
Market CapINR 35.16B
VolumeINR 495.77M
5
INR 0.610817
1.69%
xrp Chart
Market CapINR 32.9B
VolumeINR 776.38M
9
INR 0.379482
1.68%
ada Chart
Market CapINR 13.26B
VolumeINR 256.15M
42
INR 1.001
0.07%
busd Chart
Market CapINR 1.67B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

523
INR 91.27
3.01%
temple Chart
Market CapINR 3.89B
VolumeINR 7.96M
524
INR 10.59
16.99%
tlos Chart
Market CapINR 3.87B
VolumeINR 124.63M
525
INR 29.56
0.83%
kilt Chart
Market CapINR 3.86B
VolumeINR 11.94M
527
INR 38.47
16.70%
pols Chart
Market CapINR 3.85B
VolumeINR 2.16B
528
Market CapINR 3.85B
VolumeINR 543.22M

Data provided by Coingecko API