IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
1.29+ 3.79%
Market Cap
₹1.28B
3.75%
Volume (24)
300,565,540
1.08%
Circulating Supply
995,161,130 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
₹1.29

Price Change

₹0.04712105
3.79%
24h Low / 24h High
₹1.23 / ₹1.29

Trading Volume

₹300,565,540
1.08%
Volume / Market Cap
0.23406998
Market Dominance
0.00046799229%
Market Rank
#1358

IDEX Supply

Circulating Supply
995,161,126.516 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
₹1,284,084,100
3.75%

Fully Diluted
Market Cap

₹1,290,327,900
1.55%

IDEX Price Yesterday

Yesterday's Low / High
₹1.2703262 / ₹1.2709158
Yesterday's Open / Close
₹1.2703262 / ₹1.2709158
Yesterday's Change
1.53%
Yesterday's Volume
₹265,981,110

IDEX Price History

7d Low / 7d High
₹0.012247042 / ₹0.017985664
30d Low / 30d High
₹1.2345715 / ₹1.2709158
90d Low / 90d High
₹1.1193383 / ₹1.2709158
52 Week Low / 52 Week High
₹1.0978434 / ₹1.5946358
All Time HighSep 8, 2021 (4 years ago)
₹68.98
98.13%
All Time LowMar 23, 2020 (5 years ago)
₹0.430424
200.15%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
11/26/2025
₹1.253754
₹0
₹1.270916
₹1.234572
11/25/2025
₹1.245355
₹1.253754
₹1.263818
₹1.210361
11/24/2025
₹1.201884
₹1.245355
₹1.252654
₹1.144615
11/23/2025
₹1.141867
₹1.201884
₹1.264549
₹1.119338
11/22/2025
₹1.131696
₹1.141867
₹1.325956
₹1.097843
11/21/2025
₹1.1711
₹1.131696
₹1.247022
₹1.101304
11/20/2025
₹1.185873
₹1.1711
₹1.594636
₹1.160904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 24 minutes and 52 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,036
4.47%
Market Cap₹1.82T
Volume₹75.28B
2
3,032.83
3.53%
Market Cap₹366.31B
Volume₹21.89B
4
2.21
1.62%
Market Cap₹133.38B
Volume₹3.89B
5
895.56
4.03%
Market Cap₹123.4B
Volume₹1.68B
6
142.56
3.20%
Market Cap₹79.76B
Volume₹6.09B
10
0.153966
2.31%
Market Cap₹23.4B
Volume₹1.4B

Data provided by Coingecko API

More Cryptocurrencies

1355
0.00312241
1.49%
Market Cap₹1.29B
Volume₹370.17M
1357
0.143438
3.82%
Market Cap₹1.28B
Volume₹675,974
1359
0.526891
0.45%
Market Cap₹1.28B
Volume₹581.27M
1360
6.14
3.63%
Market Cap₹1.28B
Volume₹133.37M

Data provided by Coingecko API