IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 5.27-8.21%
Market Cap
INR 4.3B
8.07%
Volume (24)
INR 552,127,930
0.25%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 5.27

Price Change

INR -0.47137437
8.21%
24h Low / 24h High
INR 5.28 / INR 5.91

Trading Volume

INR 552,127,930
0.25%
Volume / Market Cap
0.12839581
Market Dominance
0.0020508434%
Market Rank
#679

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
INR 4,300,202,200
8.07%

Fully Diluted
Market Cap

INR 5,282,287,000
3.30%

IDEX Price Yesterday

Yesterday's Low / High
INR 5.409701 / INR 5.5152092
Yesterday's Open / Close
INR 5.409701 / INR 5.5152092
Yesterday's Change
3.52%
Yesterday's Volume
INR 607,645,470

IDEX Price History

7d Low / 7d High
INR 0.054714057 / INR 0.070631926
30d Low / 30d High
INR 5.409701 / INR 5.8846615
90d Low / 90d High
INR 5.2172446 / INR 5.8846615
52 Week Low / 52 Week High
INR 4.5796187 / INR 5.8846615
All Time HighSep 8, 2021 (2 years ago)
INR 68.98
92.28%
All Time LowMar 23, 2020 (4 years ago)
INR 0.430424
1136.93%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
4/24/2024
INR 5.685355
INR 0
INR 5.884662
INR 5.409701
4/23/2024
INR 5.521174
INR 5.685355
INR 5.711847
INR 5.459581
4/22/2024
INR 5.288144
INR 5.521174
INR 5.572789
INR 5.288144
4/21/2024
INR 5.43551
INR 5.288144
INR 5.43551
INR 5.217245
4/20/2024
INR 5.036982
INR 5.43551
INR 5.43696
INR 5.008053
4/19/2024
INR 4.903156
INR 5.036982
INR 5.110749
INR 4.579619
4/18/2024
INR 4.591319
INR 4.903156
INR 4.926952
INR 4.582025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,038
3.90%
Market CapINR 1.26T
VolumeINR 31.82B
2
INR 3,130.64
3.52%
Market CapINR 382.22B
VolumeINR 15.74B
4
INR 602.28
0.60%
Market CapINR 92.75B
VolumeINR 1.94B
8
INR 0.522172
4.70%
Market CapINR 29B
VolumeINR 1.42B
11
INR 0.470294
6.20%
Market CapINR 16.63B
VolumeINR 498.69M
577
INR 1.002
0.08%
Market CapINR 70.76M
VolumeINR 633,126

Data provided by Coingecko API

More Cryptocurrencies

676
INR 86.87
9.12%
Market CapINR 4.34B
VolumeINR 372.96M
680
INR 45.39
9.71%
Market CapINR 4.33B
VolumeINR 16.27M
682
INR 0.930497
1.59%
Market CapINR 4.32B
VolumeINR 9.52M
681
INR 72.07
9.51%
Market CapINR 4.3B
VolumeINR 610.74M
683
INR 119.47
1.15%
Market CapINR 4.29B
VolumeINR 22.72M

Data provided by Coingecko API